Skip to main content
logo
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
1,846.00
-31.00 (-1.65%)
Mar 4, 2026, 3:30 PM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261,901.001,918.001,826.001,830.00--2.50%248,900
Mar 3, 20261,925.001,962.001,873.001,877.001,877.00-1.26%301,000
Mar 2, 20261,884.001,915.001,853.001,901.001,901.000.85%209,900
Feb 27, 20261,924.001,944.001,871.001,885.001,885.000.80%232,200
Feb 26, 20261,810.001,908.001,810.001,870.001,870.003.83%349,500
Feb 25, 20261,739.001,845.001,728.001,801.001,793.424.83%314,300
Feb 24, 20261,713.001,761.001,703.001,718.001,710.770.35%466,600
Feb 20, 20261,721.001,746.001,693.001,712.001,704.79-3.28%284,000
Feb 19, 20261,789.001,807.001,759.001,770.001,762.55-0.84%199,400
Feb 18, 20261,722.001,799.001,703.001,785.001,777.492.00%190,500
Feb 17, 20261,761.001,765.001,732.001,750.001,742.63-0.57%116,700
Feb 16, 20261,725.001,768.001,722.001,760.001,752.591.32%137,400
Feb 13, 20261,770.001,785.001,727.001,737.001,729.69-2.03%240,000
Feb 12, 20261,822.001,847.001,762.001,773.001,765.54-4.21%225,800
Feb 10, 20261,725.001,868.001,725.001,851.001,843.217.06%255,100
Feb 9, 20261,767.001,767.001,727.001,729.001,721.72-1.71%267,800
Feb 6, 20261,799.001,805.001,732.001,759.001,751.60-2.66%381,600
Feb 5, 20261,793.001,851.001,762.001,807.001,799.393.08%296,700
Feb 4, 20261,862.001,862.001,721.001,753.001,745.62-11.55%580,500
Feb 3, 20262,036.002,064.001,975.001,982.001,973.66-3.46%269,600
Feb 2, 20262,030.002,060.001,989.002,053.002,044.360.24%251,600
Jan 30, 20262,077.002,110.002,030.002,048.002,039.38-1.73%176,500
Jan 29, 20262,080.002,125.002,061.002,084.002,075.230.19%211,400
Jan 28, 20262,142.002,143.002,080.002,080.002,071.25-2.99%167,900
Jan 27, 20262,122.002,229.002,113.002,144.002,134.982.34%263,400
Jan 26, 20262,108.002,136.002,072.002,095.002,086.18-1.27%197,600
Jan 23, 20262,118.002,149.002,092.002,122.002,113.071.53%150,900
Jan 22, 20262,053.002,102.002,025.002,090.002,081.201.36%185,200
Jan 21, 20262,060.002,081.002,015.002,062.002,053.32-1.90%252,600
Jan 20, 20262,125.002,151.002,088.002,102.002,093.15-1.04%259,900
Jan 19, 20262,135.002,173.002,108.002,124.002,115.06-0.23%213,600
Jan 16, 20262,203.002,240.002,109.002,129.002,120.04-5.17%309,500
Jan 15, 20262,258.002,274.002,166.002,245.002,235.55-1.75%411,700
Jan 14, 20262,303.002,326.002,285.002,285.002,275.38-1.55%193,800
Jan 13, 20262,375.002,375.002,308.002,321.002,311.23-0.17%147,600
Jan 9, 20262,390.002,449.002,309.002,325.002,315.21-1.69%238,400
Jan 8, 20262,384.002,386.002,307.002,365.002,355.050.98%158,200
Jan 7, 20262,408.002,408.002,335.002,342.002,332.14-2.78%170,300
Jan 6, 20262,280.002,455.002,270.002,409.002,398.867.35%218,100
Jan 5, 20262,259.002,273.002,200.002,244.002,234.56-1.67%175,100
Dec 30, 20252,335.002,337.002,266.002,282.002,272.40-2.10%104,500
Dec 29, 20252,353.002,353.002,288.002,331.002,321.191.22%109,000
Dec 26, 20252,338.002,340.002,300.002,303.002,293.31-1.54%91,400
Dec 25, 20252,288.002,358.002,281.002,339.002,329.161.17%104,400
Dec 24, 20252,325.002,354.002,291.002,312.002,302.27-0.56%80,600
Dec 23, 20252,300.002,325.002,290.002,325.002,315.21-0.17%87,300
Dec 22, 20252,354.002,375.002,278.002,329.002,319.20-0.51%129,900
Dec 19, 20252,357.002,378.002,320.002,341.002,331.15-0.64%121,400
Dec 18, 20252,264.002,379.002,254.002,356.002,346.083.65%163,600
Dec 17, 20252,289.002,289.002,230.002,273.002,263.430.71%124,700