baudroie,inc. (TYO:4413)
Japan · Delayed Price · Currency is JPY 1,853.00
-58.00 (-3.04%)
Mar 24, 2026, 3:30 PM JST
baudroie,inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1,931.00 | 1,954.00 | 1,895.00 | 1,911.00 | 1,911.00 | -1.85% | 254,900 |
| Mar 19, 2026 | 1,963.00 | 1,996.00 | 1,947.00 | 1,947.00 | 1,947.00 | -2.65% | 185,900 |
| Mar 18, 2026 | 1,960.00 | 2,000.00 | 1,958.00 | 2,000.00 | 2,000.00 | 0.15% | 109,900 |
| Mar 17, 2026 | 2,010.00 | 2,031.00 | 1,995.00 | 1,997.00 | 1,997.00 | -1.48% | 135,500 |
| Mar 16, 2026 | 1,996.00 | 2,034.00 | 1,995.00 | 2,027.00 | 2,027.00 | 0.55% | 98,200 |
| Mar 13, 2026 | 1,977.00 | 2,026.00 | 1,971.00 | 2,016.00 | 2,016.00 | 1.00% | 139,100 |
| Mar 12, 2026 | 1,980.00 | 2,003.00 | 1,969.00 | 1,996.00 | 1,996.00 | -0.89% | 165,900 |
| Mar 11, 2026 | 1,950.00 | 2,035.00 | 1,950.00 | 2,014.00 | 2,014.00 | 3.55% | 199,000 |
| Mar 10, 2026 | 1,997.00 | 2,012.00 | 1,929.00 | 1,945.00 | 1,945.00 | -2.75% | 215,200 |
| Mar 9, 2026 | 1,933.00 | 2,002.00 | 1,923.00 | 2,000.00 | 2,000.00 | 0.40% | 311,000 |
| Mar 6, 2026 | 1,925.00 | 2,016.00 | 1,905.00 | 1,992.00 | 1,992.00 | 4.29% | 262,900 |
| Mar 5, 2026 | 1,900.00 | 1,934.00 | 1,886.00 | 1,910.00 | 1,910.00 | 3.47% | 172,800 |
| Mar 4, 2026 | 1,901.00 | 1,918.00 | 1,817.00 | 1,846.00 | 1,846.00 | -1.65% | 472,700 |
| Mar 3, 2026 | 1,925.00 | 1,962.00 | 1,873.00 | 1,877.00 | 1,877.00 | -1.26% | 301,000 |
| Mar 2, 2026 | 1,884.00 | 1,915.00 | 1,853.00 | 1,901.00 | 1,901.00 | 0.85% | 209,900 |
| Feb 27, 2026 | 1,924.00 | 1,944.00 | 1,871.00 | 1,885.00 | 1,885.00 | 0.80% | 232,200 |
| Feb 26, 2026 | 1,810.00 | 1,908.00 | 1,810.00 | 1,870.00 | 1,870.00 | 3.83% | 349,500 |
| Feb 25, 2026 | 1,739.00 | 1,845.00 | 1,728.00 | 1,801.00 | 1,793.42 | 4.83% | 314,300 |
| Feb 24, 2026 | 1,713.00 | 1,761.00 | 1,703.00 | 1,718.00 | 1,710.77 | 0.35% | 466,600 |
| Feb 20, 2026 | 1,721.00 | 1,746.00 | 1,693.00 | 1,712.00 | 1,704.79 | -3.28% | 284,000 |
| Feb 19, 2026 | 1,789.00 | 1,807.00 | 1,759.00 | 1,770.00 | 1,762.55 | -0.84% | 199,400 |
| Feb 18, 2026 | 1,722.00 | 1,799.00 | 1,703.00 | 1,785.00 | 1,777.49 | 2.00% | 190,500 |
| Feb 17, 2026 | 1,761.00 | 1,765.00 | 1,732.00 | 1,750.00 | 1,742.63 | -0.57% | 116,700 |
| Feb 16, 2026 | 1,725.00 | 1,768.00 | 1,722.00 | 1,760.00 | 1,752.59 | 1.32% | 137,400 |
| Feb 13, 2026 | 1,770.00 | 1,785.00 | 1,727.00 | 1,737.00 | 1,729.69 | -2.03% | 240,000 |
| Feb 12, 2026 | 1,822.00 | 1,847.00 | 1,762.00 | 1,773.00 | 1,765.54 | -4.21% | 225,800 |
| Feb 10, 2026 | 1,725.00 | 1,868.00 | 1,725.00 | 1,851.00 | 1,843.21 | 7.06% | 255,100 |
| Feb 9, 2026 | 1,767.00 | 1,767.00 | 1,727.00 | 1,729.00 | 1,721.72 | -1.71% | 267,800 |
| Feb 6, 2026 | 1,799.00 | 1,805.00 | 1,732.00 | 1,759.00 | 1,751.60 | -2.66% | 381,600 |
| Feb 5, 2026 | 1,793.00 | 1,851.00 | 1,762.00 | 1,807.00 | 1,799.39 | 3.08% | 296,700 |
| Feb 4, 2026 | 1,862.00 | 1,862.00 | 1,721.00 | 1,753.00 | 1,745.62 | -11.55% | 580,500 |
| Feb 3, 2026 | 2,036.00 | 2,064.00 | 1,975.00 | 1,982.00 | 1,973.66 | -3.46% | 269,600 |
| Feb 2, 2026 | 2,030.00 | 2,060.00 | 1,989.00 | 2,053.00 | 2,044.36 | 0.24% | 251,600 |
| Jan 30, 2026 | 2,077.00 | 2,110.00 | 2,030.00 | 2,048.00 | 2,039.38 | -1.73% | 176,500 |
| Jan 29, 2026 | 2,080.00 | 2,125.00 | 2,061.00 | 2,084.00 | 2,075.23 | 0.19% | 211,400 |
| Jan 28, 2026 | 2,142.00 | 2,143.00 | 2,080.00 | 2,080.00 | 2,071.25 | -2.99% | 167,900 |
| Jan 27, 2026 | 2,122.00 | 2,229.00 | 2,113.00 | 2,144.00 | 2,134.98 | 2.34% | 263,400 |
| Jan 26, 2026 | 2,108.00 | 2,136.00 | 2,072.00 | 2,095.00 | 2,086.18 | -1.27% | 197,600 |
| Jan 23, 2026 | 2,118.00 | 2,149.00 | 2,092.00 | 2,122.00 | 2,113.07 | 1.53% | 150,900 |
| Jan 22, 2026 | 2,053.00 | 2,102.00 | 2,025.00 | 2,090.00 | 2,081.20 | 1.36% | 185,200 |
| Jan 21, 2026 | 2,060.00 | 2,081.00 | 2,015.00 | 2,062.00 | 2,053.32 | -1.90% | 252,600 |
| Jan 20, 2026 | 2,125.00 | 2,151.00 | 2,088.00 | 2,102.00 | 2,093.15 | -1.04% | 259,900 |
| Jan 19, 2026 | 2,135.00 | 2,173.00 | 2,108.00 | 2,124.00 | 2,115.06 | -0.23% | 213,600 |
| Jan 16, 2026 | 2,203.00 | 2,240.00 | 2,109.00 | 2,129.00 | 2,120.04 | -5.17% | 309,500 |
| Jan 15, 2026 | 2,258.00 | 2,274.00 | 2,166.00 | 2,245.00 | 2,235.55 | -1.75% | 411,700 |
| Jan 14, 2026 | 2,303.00 | 2,326.00 | 2,285.00 | 2,285.00 | 2,275.38 | -1.55% | 193,800 |
| Jan 13, 2026 | 2,375.00 | 2,375.00 | 2,308.00 | 2,321.00 | 2,311.23 | -0.17% | 147,600 |
| Jan 9, 2026 | 2,390.00 | 2,449.00 | 2,309.00 | 2,325.00 | 2,315.21 | -1.69% | 238,400 |
| Jan 8, 2026 | 2,384.00 | 2,386.00 | 2,307.00 | 2,365.00 | 2,355.05 | 0.98% | 158,200 |
| Jan 7, 2026 | 2,408.00 | 2,408.00 | 2,335.00 | 2,342.00 | 2,332.14 | -2.78% | 170,300 |