Skip to main content
logo
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
1,769.00
-82.00 (-4.43%)
Feb 12, 2026, 2:04 PM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261,725.001,868.001,725.001,851.001,851.007.06%255,100
Feb 9, 20261,767.001,767.001,727.001,729.001,729.00-1.71%267,800
Feb 6, 20261,799.001,805.001,732.001,759.001,759.00-2.66%381,600
Feb 5, 20261,793.001,851.001,762.001,807.001,807.003.08%296,700
Feb 4, 20261,862.001,862.001,721.001,753.001,753.00-11.55%580,500
Feb 3, 20262,036.002,064.001,975.001,982.001,982.00-3.46%269,600
Feb 2, 20262,030.002,060.001,989.002,053.002,053.000.24%251,600
Jan 30, 20262,077.002,110.002,030.002,048.002,048.00-1.73%176,500
Jan 29, 20262,080.002,125.002,061.002,084.002,084.000.19%211,400
Jan 28, 20262,142.002,143.002,080.002,080.002,080.00-2.99%167,900
Jan 27, 20262,122.002,229.002,113.002,144.002,144.002.34%263,400
Jan 26, 20262,108.002,136.002,072.002,095.002,095.00-1.27%197,600
Jan 23, 20262,118.002,149.002,092.002,122.002,122.001.53%150,900
Jan 22, 20262,053.002,102.002,025.002,090.002,090.001.36%185,200
Jan 21, 20262,060.002,081.002,015.002,062.002,062.00-1.90%252,600
Jan 20, 20262,125.002,151.002,088.002,102.002,102.00-1.04%259,900
Jan 19, 20262,135.002,173.002,108.002,124.002,124.00-0.23%213,600
Jan 16, 20262,203.002,240.002,109.002,129.002,129.00-5.17%309,500
Jan 15, 20262,258.002,274.002,166.002,245.002,245.00-1.75%411,700
Jan 14, 20262,303.002,326.002,285.002,285.002,285.00-1.55%193,800
Jan 13, 20262,375.002,375.002,308.002,321.002,321.00-0.17%147,600
Jan 9, 20262,390.002,449.002,309.002,325.002,325.00-1.69%238,400
Jan 8, 20262,384.002,386.002,307.002,365.002,365.000.98%158,200
Jan 7, 20262,408.002,408.002,335.002,342.002,342.00-2.78%170,300
Jan 6, 20262,280.002,455.002,270.002,409.002,409.007.35%218,100
Jan 5, 20262,259.002,273.002,200.002,244.002,244.00-1.67%175,100
Dec 30, 20252,335.002,337.002,266.002,282.002,282.00-2.10%104,500
Dec 29, 20252,353.002,353.002,288.002,331.002,331.001.22%109,000
Dec 26, 20252,338.002,340.002,300.002,303.002,303.00-1.54%91,400
Dec 25, 20252,288.002,358.002,281.002,339.002,339.001.17%104,400
Dec 24, 20252,325.002,354.002,291.002,312.002,312.00-0.56%80,600
Dec 23, 20252,300.002,325.002,290.002,325.002,325.00-0.17%87,300
Dec 22, 20252,354.002,375.002,278.002,329.002,329.00-0.51%129,900
Dec 19, 20252,357.002,378.002,320.002,341.002,341.00-0.64%121,400
Dec 18, 20252,264.002,379.002,254.002,356.002,356.003.65%163,600
Dec 17, 20252,289.002,289.002,230.002,273.002,273.000.71%124,700
Dec 16, 20252,326.002,333.002,247.002,257.002,257.00-4.32%164,400
Dec 15, 20252,297.002,361.002,275.002,359.002,359.003.24%138,700
Dec 12, 20252,290.002,322.002,231.002,285.002,285.00-0.22%176,200
Dec 11, 20252,482.002,499.002,288.002,290.002,290.00-8.58%282,200
Dec 10, 20252,475.002,544.002,452.002,505.002,505.000.93%154,500
Dec 9, 20252,538.002,544.002,472.002,482.002,482.00-2.40%111,300
Dec 8, 20252,550.002,565.002,521.002,543.002,543.00-92,300
Dec 5, 20252,546.002,570.002,530.002,543.002,543.00-0.12%94,900
Dec 4, 20252,507.002,611.002,507.002,546.002,546.001.68%101,700
Dec 3, 20252,488.002,518.002,453.002,504.002,504.001.29%94,300
Dec 2, 20252,544.002,567.002,470.002,472.002,472.00-2.83%115,300
Dec 1, 20252,621.002,670.002,538.002,544.002,544.00-3.67%120,000
Nov 28, 20252,655.002,685.002,635.002,641.002,641.00-0.75%75,200
Nov 27, 20252,591.002,667.002,589.002,661.002,661.001.84%81,700