Skip to main content
logo
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
2,130.00
+40.00 (1.91%)
Jan 23, 2026, 10:35 AM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,053.002,102.002,025.002,090.00-1.36%185,200
Jan 21, 20262,060.002,081.002,015.002,062.002,062.00-1.90%252,600
Jan 20, 20262,125.002,151.002,088.002,102.002,102.00-1.04%259,900
Jan 19, 20262,135.002,173.002,108.002,124.002,124.00-0.23%213,600
Jan 16, 20262,203.002,240.002,109.002,129.002,129.00-5.17%309,500
Jan 15, 20262,258.002,274.002,166.002,245.002,245.00-1.75%411,700
Jan 14, 20262,303.002,326.002,285.002,285.002,285.00-1.55%193,800
Jan 13, 20262,375.002,375.002,308.002,321.002,321.00-0.17%147,600
Jan 9, 20262,390.002,449.002,309.002,325.002,325.00-1.69%238,400
Jan 8, 20262,384.002,386.002,307.002,365.002,365.000.98%158,200
Jan 7, 20262,408.002,408.002,335.002,342.002,342.00-2.78%170,300
Jan 6, 20262,280.002,455.002,270.002,409.002,409.007.35%218,100
Jan 5, 20262,259.002,273.002,200.002,244.002,244.00-1.67%175,100
Dec 30, 20252,335.002,337.002,266.002,282.002,282.00-2.10%104,500
Dec 29, 20252,353.002,353.002,288.002,331.002,331.001.22%109,000
Dec 26, 20252,338.002,340.002,300.002,303.002,303.00-1.54%91,400
Dec 25, 20252,288.002,358.002,281.002,339.002,339.001.17%104,400
Dec 24, 20252,325.002,354.002,291.002,312.002,312.00-0.56%80,600
Dec 23, 20252,300.002,325.002,290.002,325.002,325.00-0.17%87,300
Dec 22, 20252,354.002,375.002,278.002,329.002,329.00-0.51%129,900
Dec 19, 20252,357.002,378.002,320.002,341.002,341.00-0.64%121,400
Dec 18, 20252,264.002,379.002,254.002,356.002,356.003.65%163,600
Dec 17, 20252,289.002,289.002,230.002,273.002,273.000.71%124,700
Dec 16, 20252,326.002,333.002,247.002,257.002,257.00-4.32%164,400
Dec 15, 20252,297.002,361.002,275.002,359.002,359.003.24%138,700
Dec 12, 20252,290.002,322.002,231.002,285.002,285.00-0.22%176,200
Dec 11, 20252,482.002,499.002,288.002,290.002,290.00-8.58%282,200
Dec 10, 20252,475.002,544.002,452.002,505.002,505.000.93%154,500
Dec 9, 20252,538.002,544.002,472.002,482.002,482.00-2.40%111,300
Dec 8, 20252,550.002,565.002,521.002,543.002,543.00-92,300
Dec 5, 20252,546.002,570.002,530.002,543.002,543.00-0.12%94,900
Dec 4, 20252,507.002,611.002,507.002,546.002,546.001.68%101,700
Dec 3, 20252,488.002,518.002,453.002,504.002,504.001.29%94,300
Dec 2, 20252,544.002,567.002,470.002,472.002,472.00-2.83%115,300
Dec 1, 20252,621.002,670.002,538.002,544.002,544.00-3.67%120,000
Nov 28, 20252,655.002,685.002,635.002,641.002,641.00-0.75%75,200
Nov 27, 20252,591.002,667.002,589.002,661.002,661.001.84%81,700
Nov 26, 20252,594.002,620.002,585.002,613.002,613.000.73%65,400
Nov 25, 20252,767.002,771.002,589.002,594.002,594.00-4.53%153,200
Nov 21, 20252,650.002,720.002,633.002,717.002,717.002.03%90,700
Nov 20, 20252,635.002,678.002,635.002,663.002,663.002.74%128,000
Nov 19, 20252,615.002,620.002,529.002,592.002,592.000.86%175,700
Nov 18, 20252,581.002,605.002,551.002,570.002,570.00-2.02%110,300
Nov 17, 20252,628.002,630.002,569.002,623.002,623.000.31%101,300
Nov 14, 20252,650.002,670.002,601.002,615.002,615.00-2.90%134,800
Nov 13, 20252,767.002,769.002,693.002,693.002,693.00-2.57%98,400
Nov 12, 20252,715.002,783.002,701.002,764.002,764.002.75%112,900
Nov 11, 20252,725.002,736.002,665.002,690.002,690.00-1.28%83,300
Nov 10, 20252,725.002,759.002,703.002,725.002,725.000.15%67,100
Nov 7, 20252,616.002,749.002,616.002,721.002,721.000.82%176,700