Skip to main content
logo
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
2,964.00
+1.00 (0.03%)
Sep 4, 2026, 3:30 PM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,964.002,967.002,963.002,964.00-0.03%221,200
Sep 3, 20262,963.002,965.002,963.002,963.002,963.00-182,900
Sep 2, 20262,963.002,964.002,962.002,963.002,963.000.03%600,200
Sep 1, 20262,963.002,966.002,962.002,962.002,962.00-0.13%360,000
Aug 31, 20262,966.002,969.002,962.002,966.002,966.00-0.03%610,900
Aug 28, 20262,969.002,976.002,964.002,967.002,967.00-0.03%552,800
Aug 27, 20262,968.002,970.002,966.002,968.002,968.00-391,400
Aug 26, 20262,970.002,978.002,967.002,968.002,968.00-0.03%465,000
Aug 25, 20262,978.002,990.002,968.002,969.002,969.00-0.37%724,800
Aug 24, 20262,982.003,005.002,965.002,980.002,980.00-1.32%668,900
Aug 21, 20263,050.003,090.002,996.003,020.003,020.00-3.21%686,400
Aug 20, 20263,040.003,120.002,992.003,120.003,120.002.80%908,300
Aug 19, 20263,040.003,290.003,015.003,035.003,035.003.16%1,314,000
Aug 18, 20262,844.002,978.002,825.002,942.002,942.002.83%165,200
Aug 17, 20262,912.002,926.002,835.002,861.002,861.000.63%114,800
Aug 14, 20262,784.002,910.002,764.002,843.002,843.003.23%149,500
Aug 13, 20262,860.002,879.002,735.002,754.002,754.00-2.44%135,000
Aug 12, 20262,825.002,835.002,778.002,823.002,823.001.26%96,700
Aug 10, 20262,700.002,795.002,611.002,788.002,788.003.34%223,700
Aug 7, 20262,664.002,729.002,620.002,698.002,698.000.07%250,100
Aug 6, 20262,712.002,754.002,670.002,696.002,696.001.28%160,100
Aug 5, 20262,633.002,665.002,607.002,662.002,662.001.10%248,900
Aug 4, 20262,784.002,814.002,604.002,633.002,633.00-4.81%259,500
Aug 3, 20262,871.002,905.002,716.002,766.002,766.00-3.59%155,400
Jul 31, 20262,990.003,020.002,869.002,869.002,869.00-5.78%195,300
Jul 30, 20262,996.003,045.002,921.003,045.003,045.00-185,700
Jul 29, 20263,030.003,080.002,976.003,045.003,045.003.71%259,800
Jul 28, 20263,040.003,045.002,935.002,936.002,936.00-2.13%195,500
Jul 27, 20263,020.003,030.002,921.003,000.003,000.002.25%233,900
Jul 24, 20262,873.002,965.002,809.002,934.002,934.003.90%332,500
Jul 23, 20262,920.002,920.002,780.002,824.002,824.00-5.20%443,400
Jul 22, 20263,050.003,070.002,956.002,979.002,979.00-3.28%439,900
Jul 21, 20263,160.003,180.003,065.003,080.003,080.00-1.44%232,900
Jul 17, 20263,100.003,200.003,035.003,125.003,125.000.48%289,200
Jul 16, 20263,100.003,265.002,905.003,110.003,110.00-3.42%719,200
Jul 15, 20263,220.003,220.003,090.003,220.003,220.00-322,200
Jul 14, 20263,190.003,260.003,155.003,220.003,220.001.90%361,700
Jul 13, 20263,220.003,220.003,090.003,160.003,160.00-1.25%254,100
Jul 10, 20263,125.003,250.003,095.003,200.003,200.002.24%219,600
Jul 9, 20263,065.003,175.003,030.003,130.003,130.00-0.16%230,300
Jul 8, 20263,020.003,155.002,975.003,135.003,135.005.70%406,500
Jul 7, 20262,941.002,988.002,908.002,966.002,966.000.78%234,000
Jul 6, 20262,940.002,950.002,861.002,943.002,943.001.66%228,000
Jul 3, 20262,828.002,948.002,828.002,895.002,895.004.17%359,600
Jul 2, 20262,702.002,823.002,664.002,779.002,779.004.55%313,600
Jul 1, 20262,736.002,741.002,619.002,658.002,658.000.83%259,500
Jun 30, 20262,615.002,670.002,592.002,636.002,636.002.09%306,300
Jun 29, 20262,504.002,582.002,487.002,582.002,582.007.40%294,700
Jun 26, 20262,427.002,443.002,351.002,404.002,404.00-2.16%234,400
Jun 25, 20262,491.002,491.002,435.002,457.002,457.000.66%176,600