Skip to main content
logo
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
2,934.00
+110.00 (3.90%)
Jul 24, 2026, 3:30 PM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,873.002,965.002,809.002,934.002,934.003.90%332,500
Jul 23, 20262,920.002,920.002,780.002,824.002,824.00-5.20%443,400
Jul 22, 20263,050.003,070.002,956.002,979.002,979.00-3.28%439,900
Jul 21, 20263,160.003,180.003,065.003,080.003,080.00-1.44%232,900
Jul 17, 20263,100.003,200.003,035.003,125.003,125.000.48%289,200
Jul 16, 20263,100.003,265.002,905.003,110.003,110.00-3.42%719,200
Jul 15, 20263,220.003,220.003,090.003,220.003,220.00-322,200
Jul 14, 20263,190.003,260.003,155.003,220.003,220.001.90%361,700
Jul 13, 20263,220.003,220.003,090.003,160.003,160.00-1.25%254,100
Jul 10, 20263,125.003,250.003,095.003,200.003,200.002.24%219,600
Jul 9, 20263,065.003,175.003,030.003,130.003,130.00-0.16%230,300
Jul 8, 20263,020.003,155.002,975.003,135.003,135.005.70%406,500
Jul 7, 20262,941.002,988.002,908.002,966.002,966.000.78%234,000
Jul 6, 20262,940.002,950.002,861.002,943.002,943.001.66%228,000
Jul 3, 20262,828.002,948.002,828.002,895.002,895.004.17%359,600
Jul 2, 20262,702.002,823.002,664.002,779.002,779.004.55%313,600
Jul 1, 20262,736.002,741.002,619.002,658.002,658.000.83%259,500
Jun 30, 20262,615.002,670.002,592.002,636.002,636.002.09%306,300
Jun 29, 20262,504.002,582.002,487.002,582.002,582.007.40%294,700
Jun 26, 20262,427.002,443.002,351.002,404.002,404.00-2.16%234,400
Jun 25, 20262,491.002,491.002,435.002,457.002,457.000.66%176,600
Jun 24, 20262,509.002,529.002,439.002,441.002,441.000.04%129,400
Jun 23, 20262,531.002,531.002,435.002,440.002,440.00-3.21%187,700
Jun 22, 20262,493.002,570.002,464.002,521.002,521.001.45%289,700
Jun 19, 20262,557.002,568.002,435.002,485.002,485.00-3.19%409,500
Jun 18, 20262,598.002,599.002,484.002,567.002,567.004.35%380,400
Jun 17, 20262,445.002,492.002,385.002,460.002,460.002.41%219,800
Jun 16, 20262,440.002,443.002,354.002,402.002,402.00-1.68%193,800
Jun 15, 20262,476.002,490.002,437.002,443.002,443.00-0.37%220,900
Jun 12, 20262,511.002,513.002,420.002,452.002,452.00-3.04%216,500
Jun 11, 20262,545.002,562.002,496.002,529.002,529.00-2.43%139,800
Jun 10, 20262,490.002,639.002,487.002,592.002,592.006.23%295,100
Jun 9, 20262,482.002,482.002,403.002,440.002,440.00-0.53%129,700
Jun 8, 20262,440.002,474.002,413.002,453.002,453.00-1.17%169,500
Jun 5, 20262,507.002,514.002,458.002,482.002,482.001.72%141,400
Jun 4, 20262,440.002,450.002,401.002,440.002,440.00-168,800
Jun 3, 20262,522.002,560.002,430.002,440.002,440.00-4.98%300,400
Jun 2, 20262,557.002,590.002,450.002,568.002,568.002.43%307,800
Jun 1, 20262,476.002,582.002,456.002,507.002,507.003.30%278,900
May 29, 20262,459.002,623.002,427.002,427.002,427.004.43%485,200
May 28, 20262,389.002,401.002,264.002,324.002,324.00-2.48%217,900
May 27, 20262,350.002,440.002,347.002,383.002,383.001.49%270,000
May 26, 20262,384.002,436.002,340.002,348.002,348.00-3.37%233,400
May 25, 20262,444.002,502.002,372.002,430.002,430.001.50%406,600
May 22, 20262,300.002,412.002,289.002,394.002,394.004.45%432,200
May 21, 20262,236.002,315.002,226.002,292.002,292.003.57%324,700
May 20, 20262,301.002,312.002,193.002,213.002,213.00-2.77%320,000
May 19, 20262,168.002,279.002,161.002,276.002,276.009.53%511,000
May 18, 20262,140.002,169.002,051.002,078.002,078.003.80%341,300
May 15, 20261,970.002,025.001,957.002,002.002,002.002.67%185,400