baudroie,inc. (TYO:4413)
Japan · Delayed Price · Currency is JPY 2,964.00
-1.00 (-0.03%)
Sep 25, 2026, 3:30 PM JST
baudroie,inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2,966.00 | 2,967.00 | 2,964.00 | 2,964.00 | 2,964.00 | -0.03% | 576,000 |
| Sep 24, 2026 | 2,965.00 | 2,966.00 | 2,964.00 | 2,965.00 | 2,965.00 | 0.03% | 330,800 |
| Sep 18, 2026 | 2,966.00 | 2,969.00 | 2,964.00 | 2,964.00 | 2,964.00 | -0.03% | 303,800 |
| Sep 17, 2026 | 2,966.00 | 2,970.00 | 2,964.00 | 2,965.00 | 2,965.00 | -0.17% | 570,600 |
| Sep 16, 2026 | 2,968.00 | 2,970.00 | 2,965.00 | 2,970.00 | 2,970.00 | 0.13% | 309,100 |
| Sep 15, 2026 | 2,968.00 | 2,968.00 | 2,965.00 | 2,966.00 | 2,966.00 | -0.07% | 390,100 |
| Sep 14, 2026 | 2,965.00 | 2,969.00 | 2,963.00 | 2,968.00 | 2,968.00 | 0.13% | 204,900 |
| Sep 11, 2026 | 2,963.00 | 2,966.00 | 2,963.00 | 2,964.00 | 2,964.00 | 0.03% | 483,100 |
| Sep 10, 2026 | 2,963.00 | 2,965.00 | 2,963.00 | 2,963.00 | 2,963.00 | -0.03% | 222,900 |
| Sep 9, 2026 | 2,965.00 | 2,965.00 | 2,963.00 | 2,964.00 | 2,964.00 | - | 227,900 |
| Sep 8, 2026 | 2,964.00 | 2,965.00 | 2,963.00 | 2,964.00 | 2,964.00 | 0.03% | 194,100 |
| Sep 7, 2026 | 2,964.00 | 2,967.00 | 2,963.00 | 2,963.00 | 2,963.00 | -0.03% | 513,700 |
| Sep 4, 2026 | 2,964.00 | 2,967.00 | 2,963.00 | 2,964.00 | 2,964.00 | 0.03% | 305,700 |
| Sep 3, 2026 | 2,963.00 | 2,965.00 | 2,963.00 | 2,963.00 | 2,963.00 | - | 182,900 |
| Sep 2, 2026 | 2,963.00 | 2,964.00 | 2,962.00 | 2,963.00 | 2,963.00 | 0.03% | 600,200 |
| Sep 1, 2026 | 2,963.00 | 2,966.00 | 2,962.00 | 2,962.00 | 2,962.00 | -0.13% | 360,000 |
| Aug 31, 2026 | 2,966.00 | 2,969.00 | 2,962.00 | 2,966.00 | 2,966.00 | -0.03% | 610,900 |
| Aug 28, 2026 | 2,969.00 | 2,976.00 | 2,964.00 | 2,967.00 | 2,967.00 | -0.03% | 552,800 |
| Aug 27, 2026 | 2,968.00 | 2,970.00 | 2,966.00 | 2,968.00 | 2,968.00 | - | 391,400 |
| Aug 26, 2026 | 2,970.00 | 2,978.00 | 2,967.00 | 2,968.00 | 2,968.00 | -0.03% | 465,000 |
| Aug 25, 2026 | 2,978.00 | 2,990.00 | 2,968.00 | 2,969.00 | 2,969.00 | -0.37% | 724,800 |
| Aug 24, 2026 | 2,982.00 | 3,005.00 | 2,965.00 | 2,980.00 | 2,980.00 | -1.32% | 668,900 |
| Aug 21, 2026 | 3,050.00 | 3,090.00 | 2,996.00 | 3,020.00 | 3,020.00 | -3.21% | 686,400 |
| Aug 20, 2026 | 3,040.00 | 3,120.00 | 2,992.00 | 3,120.00 | 3,120.00 | 2.80% | 908,300 |
| Aug 19, 2026 | 3,040.00 | 3,290.00 | 3,015.00 | 3,035.00 | 3,035.00 | 3.16% | 1,314,000 |
| Aug 18, 2026 | 2,844.00 | 2,978.00 | 2,825.00 | 2,942.00 | 2,942.00 | 2.83% | 165,200 |
| Aug 17, 2026 | 2,912.00 | 2,926.00 | 2,835.00 | 2,861.00 | 2,861.00 | 0.63% | 114,800 |
| Aug 14, 2026 | 2,784.00 | 2,910.00 | 2,764.00 | 2,843.00 | 2,843.00 | 3.23% | 149,500 |
| Aug 13, 2026 | 2,860.00 | 2,879.00 | 2,735.00 | 2,754.00 | 2,754.00 | -2.44% | 135,000 |
| Aug 12, 2026 | 2,825.00 | 2,835.00 | 2,778.00 | 2,823.00 | 2,823.00 | 1.26% | 96,700 |
| Aug 10, 2026 | 2,700.00 | 2,795.00 | 2,611.00 | 2,788.00 | 2,788.00 | 3.34% | 223,700 |
| Aug 7, 2026 | 2,664.00 | 2,729.00 | 2,620.00 | 2,698.00 | 2,698.00 | 0.07% | 250,100 |
| Aug 6, 2026 | 2,712.00 | 2,754.00 | 2,670.00 | 2,696.00 | 2,696.00 | 1.28% | 160,100 |
| Aug 5, 2026 | 2,633.00 | 2,665.00 | 2,607.00 | 2,662.00 | 2,662.00 | 1.10% | 248,900 |
| Aug 4, 2026 | 2,784.00 | 2,814.00 | 2,604.00 | 2,633.00 | 2,633.00 | -4.81% | 259,500 |
| Aug 3, 2026 | 2,871.00 | 2,905.00 | 2,716.00 | 2,766.00 | 2,766.00 | -3.59% | 155,400 |
| Jul 31, 2026 | 2,990.00 | 3,020.00 | 2,869.00 | 2,869.00 | 2,869.00 | -5.78% | 195,300 |
| Jul 30, 2026 | 2,996.00 | 3,045.00 | 2,921.00 | 3,045.00 | 3,045.00 | - | 185,700 |
| Jul 29, 2026 | 3,030.00 | 3,080.00 | 2,976.00 | 3,045.00 | 3,045.00 | 3.71% | 259,800 |
| Jul 28, 2026 | 3,040.00 | 3,045.00 | 2,935.00 | 2,936.00 | 2,936.00 | -2.13% | 195,500 |
| Jul 27, 2026 | 3,020.00 | 3,030.00 | 2,921.00 | 3,000.00 | 3,000.00 | 2.25% | 233,900 |
| Jul 24, 2026 | 2,873.00 | 2,965.00 | 2,809.00 | 2,934.00 | 2,934.00 | 3.90% | 332,500 |
| Jul 23, 2026 | 2,920.00 | 2,920.00 | 2,780.00 | 2,824.00 | 2,824.00 | -5.20% | 443,400 |
| Jul 22, 2026 | 3,050.00 | 3,070.00 | 2,956.00 | 2,979.00 | 2,979.00 | -3.28% | 439,900 |
| Jul 21, 2026 | 3,160.00 | 3,180.00 | 3,065.00 | 3,080.00 | 3,080.00 | -1.44% | 232,900 |
| Jul 17, 2026 | 3,100.00 | 3,200.00 | 3,035.00 | 3,125.00 | 3,125.00 | 0.48% | 289,200 |
| Jul 16, 2026 | 3,100.00 | 3,265.00 | 2,905.00 | 3,110.00 | 3,110.00 | -3.42% | 719,200 |
| Jul 15, 2026 | 3,220.00 | 3,220.00 | 3,090.00 | 3,220.00 | 3,220.00 | - | 322,200 |
| Jul 14, 2026 | 3,190.00 | 3,260.00 | 3,155.00 | 3,220.00 | 3,220.00 | 1.90% | 361,700 |
| Jul 13, 2026 | 3,220.00 | 3,220.00 | 3,090.00 | 3,160.00 | 3,160.00 | -1.25% | 254,100 |