Skip to main content
logo
QPS Holdings Inc. (TYO:464A)
Japan flag Japan · Delayed Price · Currency is JPY
1,597.00
-140.00 (-8.06%)
At close: Jul 17, 2026

QPS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261,664.001,664.001,577.001,597.001,597.00-8.06%2,776,400
Jul 16, 20261,867.001,875.001,733.001,737.001,737.00-7.90%1,950,000
Jul 15, 20261,845.001,906.001,800.001,886.001,886.002.28%2,237,300
Jul 14, 20261,800.001,849.001,763.001,844.001,844.001.26%1,375,300
Jul 13, 20261,840.001,941.001,811.001,821.001,821.00-0.65%1,283,800
Jul 10, 20261,843.001,875.001,797.001,833.001,833.000.44%848,600
Jul 9, 20261,801.001,842.001,770.001,825.001,825.001.56%1,378,700
Jul 8, 20261,890.001,890.001,789.001,797.001,797.00-7.75%2,121,700
Jul 7, 20262,020.002,021.001,947.001,948.001,948.00-5.16%1,311,100
Jul 6, 20262,098.002,137.002,026.002,054.002,054.00-2.10%1,372,400
Jul 3, 20261,984.002,104.001,974.002,098.002,098.005.80%1,696,900
Jul 2, 20262,070.002,112.001,976.001,983.001,983.003.93%2,522,900
Jul 1, 20261,938.001,948.001,871.001,908.001,908.00-2.05%1,232,500
Jun 30, 20261,954.001,997.001,906.001,948.001,948.003.95%1,549,500
Jun 29, 20261,906.001,938.001,841.001,874.001,874.000.43%1,730,000
Jun 26, 20261,975.001,980.001,854.001,866.001,866.00-6.04%2,150,600
Jun 25, 20261,950.002,024.001,945.001,986.001,986.001.12%1,653,400
Jun 24, 20262,050.002,055.001,960.001,964.001,964.00-2.34%1,828,500
Jun 23, 20262,232.002,232.002,011.002,011.002,011.00-11.68%2,661,500
Jun 22, 20262,180.002,333.002,170.002,277.002,277.004.45%1,737,000
Jun 19, 20262,227.002,242.002,151.002,180.002,180.00-3.15%1,497,500
Jun 18, 20262,252.002,336.002,215.002,251.002,251.002.23%1,841,200
Jun 17, 20262,380.002,430.002,166.002,202.002,202.00-3.42%2,611,600
Jun 16, 20262,424.002,424.002,247.002,280.002,280.00-1.89%2,807,700
Jun 15, 20262,746.002,749.002,307.002,324.002,324.00-16.76%5,799,400
Jun 12, 20262,807.002,839.002,685.002,792.002,792.007.10%2,837,500
Jun 11, 20262,483.002,629.002,430.002,607.002,607.002.92%2,251,600
Jun 10, 20262,611.002,630.002,461.002,533.002,533.00-4.81%2,352,800
Jun 9, 20262,920.002,921.002,620.002,661.002,661.00-7.28%2,394,900
Jun 8, 20262,772.002,923.002,695.002,870.002,870.00-1.68%2,974,500
Jun 5, 20262,995.003,165.002,833.002,919.002,919.007.32%3,751,100
Jun 4, 20262,748.002,783.002,600.002,720.002,720.00-9.27%3,895,500
Jun 3, 20263,150.003,160.002,894.002,998.002,998.00-2.66%2,733,500
Jun 2, 20263,145.003,185.002,900.003,080.003,080.00-11.87%4,760,900
Jun 1, 20263,945.003,990.003,425.003,495.003,495.00-13.92%3,531,300
May 29, 20264,335.004,485.003,915.004,060.004,060.00-6.99%4,229,900
May 28, 20264,135.004,460.004,075.004,365.004,365.003.93%3,051,500
May 27, 20264,410.004,475.004,080.004,200.004,200.00-3,649,100
May 26, 20263,890.004,215.003,705.004,200.004,200.006.87%3,107,500
May 25, 20263,935.004,060.003,780.003,930.003,930.005.50%3,788,800
May 22, 20263,435.003,850.003,385.003,725.003,725.008.44%3,413,500
May 21, 20263,380.003,505.003,175.003,435.003,435.006.02%1,954,800
May 20, 20263,495.003,510.003,220.003,240.003,240.00-9.12%2,315,600
May 19, 20263,370.003,680.003,320.003,565.003,565.0010.37%3,505,600
May 18, 20263,350.003,350.003,170.003,230.003,230.00-2.12%1,295,100
May 15, 20263,320.003,485.003,230.003,300.003,300.000.61%2,389,500
May 14, 20263,235.003,440.003,175.003,280.003,280.005.13%3,181,800
May 13, 20262,907.003,145.002,868.003,120.003,120.005.62%1,943,400
May 12, 20263,040.003,070.002,840.002,954.002,954.00-1.20%2,640,800
May 11, 20262,950.003,065.002,949.002,990.002,990.005.84%2,663,400