Skip to main content
logo
QPS Holdings Inc. (TYO:464A)
Japan flag Japan · Delayed Price · Currency is JPY
2,580.00
-2.00 (-0.08%)
At close: Apr 24, 2026

QPS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,686.002,726.002,501.002,582.002,582.00-3.26%2,098,400
Apr 22, 20262,783.002,793.002,652.002,669.002,669.00-2.95%2,316,600
Apr 21, 20262,690.002,771.002,650.002,750.002,750.003.42%2,367,700
Apr 20, 20262,675.002,740.002,596.002,659.002,659.000.45%2,674,500
Apr 17, 20262,677.002,714.002,581.002,647.002,647.000.65%2,059,500
Apr 16, 20262,564.002,644.002,530.002,630.002,630.004.61%2,197,200
Apr 15, 20262,645.002,745.002,496.002,514.002,514.00-3.68%3,758,500
Apr 14, 20262,768.002,780.002,543.002,610.002,610.00-6.35%5,579,800
Apr 13, 20262,782.002,839.002,732.002,787.002,787.00-1.59%2,936,400
Apr 10, 20262,665.002,854.002,660.002,832.002,832.009.22%5,242,000
Apr 9, 20262,677.002,685.002,576.002,593.002,593.00-4.03%2,572,600
Apr 8, 20262,554.002,715.002,512.002,702.002,702.0010.11%3,994,200
Apr 7, 20262,423.002,490.002,394.002,454.002,454.001.70%2,155,700
Apr 6, 20262,370.002,463.002,366.002,413.002,413.005.05%1,995,200
Apr 3, 20262,381.002,388.002,289.002,297.002,297.000.70%2,165,500
Apr 2, 20262,303.002,449.002,269.002,281.002,281.002.20%4,100,700
Apr 1, 20262,200.002,245.002,150.002,232.002,232.008.19%1,582,600
Mar 31, 20262,134.002,155.002,063.002,063.002,063.00-3.28%1,903,700
Mar 30, 20262,198.002,222.002,086.002,133.002,133.00-7.18%2,411,400
Mar 27, 20262,347.002,400.002,281.002,298.002,298.00-2.75%1,653,900
Mar 26, 20262,485.002,488.002,335.002,363.002,363.00-4.72%1,898,900
Mar 25, 20262,345.002,504.002,300.002,480.002,480.009.01%2,293,000
Mar 24, 20262,402.002,402.002,191.002,275.002,275.00-0.13%1,849,600
Mar 23, 20262,470.002,484.002,260.002,278.002,278.00-8.99%2,703,800
Mar 19, 20262,582.002,698.002,473.002,503.002,503.00-4.90%4,454,200
Mar 18, 20262,404.002,632.002,402.002,632.002,632.0016.46%5,297,200
Mar 17, 20262,319.002,362.002,241.002,260.002,260.00-1.53%1,903,500
Mar 16, 20262,200.002,327.002,188.002,295.002,295.003.61%1,762,100
Mar 13, 20262,021.002,305.002,020.002,215.002,215.006.95%2,624,200
Mar 12, 20262,080.002,117.002,048.002,071.002,071.00-2.77%902,900
Mar 11, 20262,063.002,173.002,046.002,130.002,130.003.95%1,294,800
Mar 10, 20262,000.002,084.001,981.002,049.002,049.005.29%1,207,200
Mar 9, 20262,000.002,049.001,890.001,946.001,946.00-6.40%2,197,600
Mar 6, 20262,066.002,104.002,005.002,079.002,079.00-1.28%1,146,100
Mar 5, 20262,101.002,155.002,033.002,106.002,106.004.78%2,114,200
Mar 4, 20262,130.002,246.001,980.002,010.002,010.00-6.29%3,072,400
Mar 3, 20262,362.002,372.002,139.002,145.002,145.00-7.30%1,809,900
Mar 2, 20262,201.002,345.002,181.002,314.002,314.004.75%2,334,200
Feb 27, 20262,210.002,280.002,163.002,209.002,209.004.69%2,333,900
Feb 26, 20262,010.002,127.001,997.002,110.002,110.004.98%1,664,600
Feb 25, 20262,100.002,130.001,997.002,010.002,010.00-2.76%1,434,600
Feb 24, 20262,124.002,219.002,056.002,067.002,067.00-1.48%3,479,200
Feb 20, 20262,061.002,117.002,037.002,098.002,098.000.87%1,179,400
Feb 19, 20262,060.002,080.002,021.002,080.002,080.000.24%782,100
Feb 18, 20262,040.002,099.002,021.002,075.002,075.001.87%1,127,900
Feb 17, 20262,023.002,063.001,992.002,037.002,037.001.19%1,365,400
Feb 16, 20261,964.002,037.001,953.002,013.002,013.003.28%1,187,300
Feb 13, 20262,000.002,035.001,945.001,949.001,949.00-2.74%1,337,200
Feb 12, 20262,127.002,127.001,975.002,004.002,004.00-5.25%1,855,600
Feb 10, 20262,055.002,123.002,050.002,115.002,115.003.27%1,804,800