Skip to main content
logo
CEL Corporation (TYO:5078)
Japan flag Japan · Delayed Price · Currency is JPY
4,980.00
-5.00 (-0.10%)
Feb 13, 2026, 2:41 PM JST

CEL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20264,980.004,985.004,980.004,985.004,985.000.10%200
Feb 10, 20264,895.004,980.004,895.004,980.004,980.000.91%700
Feb 9, 20264,935.004,935.004,935.004,935.004,935.00-1.00%200
Feb 6, 20264,925.004,985.004,925.004,985.004,985.001.01%200
Feb 5, 20264,910.004,970.004,910.004,935.004,935.000.71%1,200
Feb 4, 20264,880.004,905.004,880.004,900.004,900.00-0.20%400
Feb 3, 20264,845.004,910.004,830.004,910.004,910.001.97%1,800
Feb 2, 20264,825.004,880.004,815.004,815.004,815.00-0.82%500
Jan 30, 20264,920.004,920.004,855.004,855.004,855.00-0.41%400
Jan 29, 20264,770.005,030.004,765.004,875.004,875.001.67%3,100
Jan 28, 20264,810.004,850.004,795.004,795.004,795.00-1.13%1,500
Jan 27, 20264,850.004,850.004,850.004,850.004,850.000.31%200
Jan 26, 20264,840.004,890.004,740.004,835.004,835.00-0.10%2,800
Jan 23, 20264,875.004,885.004,840.004,840.004,840.00-1.33%2,200
Jan 22, 20264,845.004,910.004,845.004,905.004,905.001.24%800
Jan 21, 20264,900.004,915.004,800.004,845.004,845.00-0.92%1,900
Jan 20, 20264,895.004,955.004,870.004,890.004,890.000.20%3,500
Jan 19, 20264,955.004,955.004,880.004,880.004,880.00-1.51%900
Jan 16, 20264,875.004,955.004,875.004,955.004,955.001.33%1,900
Jan 15, 20264,855.004,940.004,840.004,890.004,890.000.72%7,100
Jan 14, 20265,000.005,170.004,855.004,855.004,855.00-2.90%10,200
Jan 13, 20264,910.005,000.004,880.005,000.005,000.001.21%3,000
Jan 9, 20264,920.004,955.004,890.004,940.004,940.00-1,000
Jan 8, 20264,955.004,955.004,900.004,940.004,940.000.41%1,100
Jan 7, 20264,960.004,960.004,905.004,920.004,920.00-0.81%1,800
Jan 6, 20265,040.005,060.004,890.004,960.004,960.00-1.20%3,000
Jan 5, 20264,815.005,060.004,815.005,020.005,020.004.26%5,400
Dec 30, 20254,690.004,870.004,690.004,815.004,815.003.55%8,600
Dec 29, 20254,580.004,760.004,575.004,650.004,650.001.64%12,600
Dec 26, 20254,895.004,900.004,370.004,575.004,575.00-6.54%41,100
Dec 25, 20255,340.005,340.004,710.004,895.004,895.00-8.50%11,600
Dec 24, 20255,200.005,370.005,200.005,350.005,350.00-0.37%2,100
Dec 23, 20255,550.005,550.005,260.005,370.005,370.00-4.45%5,800
Dec 22, 20255,780.005,790.005,520.005,620.005,620.00-4.42%7,300
Dec 19, 20255,950.006,040.005,870.005,880.005,880.00-1.51%2,500
Dec 18, 20255,910.006,010.005,890.005,970.005,970.001.02%3,000
Dec 17, 20256,010.006,010.005,830.005,910.005,910.00-0.84%1,900
Dec 16, 20255,960.005,960.005,960.005,960.005,960.00-0.67%200
Dec 15, 20255,990.006,000.005,990.006,000.006,000.00-0.50%200
Dec 12, 20256,020.006,050.005,950.006,030.006,030.00-1,100
Dec 11, 20256,030.006,030.006,030.006,030.006,030.00-100
Dec 10, 20255,970.006,030.005,970.006,030.006,030.000.84%400
Dec 9, 20256,010.006,050.005,960.005,980.005,980.00-0.50%1,200
Dec 8, 20256,050.006,050.006,010.006,010.006,010.00-2.28%200
Dec 1, 20256,210.006,210.006,090.006,150.006,150.002.33%2,400
Nov 27, 20256,120.006,120.005,940.006,010.006,010.00-1.80%3,200
Nov 26, 20255,900.006,120.005,900.006,120.006,120.002.68%800
Nov 25, 20255,850.005,960.005,790.005,960.005,960.00-1.49%2,800
Nov 20, 20256,050.006,050.006,050.006,050.006,050.000.83%200
Nov 19, 20256,010.006,040.005,870.006,000.006,000.00-1.48%1,200