Skip to main content
logo
CEL Corporation (TYO:5078)
Japan flag Japan · Delayed Price · Currency is JPY
4,850.00
-55.00 (-1.12%)
Jan 23, 2026, 3:24 PM JST

CEL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,845.004,855.004,845.004,855.00-0.21%200
Jan 21, 20264,900.004,915.004,800.004,845.004,845.00-0.92%1,900
Jan 20, 20264,895.004,955.004,870.004,890.004,890.000.20%3,500
Jan 19, 20264,955.004,955.004,880.004,880.004,880.00-1.51%900
Jan 16, 20264,875.004,955.004,875.004,955.004,955.001.33%1,900
Jan 15, 20264,855.004,940.004,840.004,890.004,890.000.72%7,100
Jan 14, 20265,000.005,170.004,855.004,855.004,855.00-2.90%10,200
Jan 13, 20264,910.005,000.004,880.005,000.005,000.001.21%3,000
Jan 9, 20264,920.004,955.004,890.004,940.004,940.00-1,000
Jan 8, 20264,955.004,955.004,900.004,940.004,940.000.41%1,100
Jan 7, 20264,960.004,960.004,905.004,920.004,920.00-0.81%1,800
Jan 6, 20265,040.005,060.004,890.004,960.004,960.00-1.20%3,000
Jan 5, 20264,815.005,060.004,815.005,020.005,020.004.26%5,400
Dec 30, 20254,690.004,870.004,690.004,815.004,815.003.55%8,600
Dec 29, 20254,580.004,760.004,575.004,650.004,650.001.64%12,600
Dec 26, 20254,895.004,900.004,370.004,575.004,575.00-6.54%41,100
Dec 25, 20255,340.005,340.004,710.004,895.004,895.00-8.50%11,600
Dec 24, 20255,200.005,370.005,200.005,350.005,350.00-0.37%2,100
Dec 23, 20255,550.005,550.005,260.005,370.005,370.00-4.45%5,800
Dec 22, 20255,780.005,790.005,520.005,620.005,620.00-4.42%7,300
Dec 19, 20255,950.006,040.005,870.005,880.005,880.00-1.51%2,500
Dec 18, 20255,910.006,010.005,890.005,970.005,970.001.02%3,000
Dec 17, 20256,010.006,010.005,830.005,910.005,910.00-0.84%1,900
Dec 16, 20255,960.005,960.005,960.005,960.005,960.00-0.67%200
Dec 15, 20255,990.006,000.005,990.006,000.006,000.00-0.50%200
Dec 12, 20256,020.006,050.005,950.006,030.006,030.00-1,100
Dec 11, 20256,030.006,030.006,030.006,030.006,030.00-100
Dec 10, 20255,970.006,030.005,970.006,030.006,030.000.84%400
Dec 9, 20256,010.006,050.005,960.005,980.005,980.00-0.50%1,200
Dec 8, 20256,050.006,050.006,010.006,010.006,010.00-2.28%200
Dec 1, 20256,210.006,210.006,090.006,150.006,150.002.33%2,400
Nov 27, 20256,120.006,120.005,940.006,010.006,010.00-1.80%3,200
Nov 26, 20255,900.006,120.005,900.006,120.006,120.002.68%800
Nov 25, 20255,850.005,960.005,790.005,960.005,960.00-1.49%2,800
Nov 20, 20256,050.006,050.006,050.006,050.006,050.000.83%200
Nov 19, 20256,010.006,040.005,870.006,000.006,000.00-1.48%1,200
Nov 18, 20256,130.006,150.006,030.006,090.006,090.00-0.98%1,100
Nov 17, 20256,120.006,160.006,110.006,150.006,150.00-0.16%500
Nov 14, 20256,050.006,160.006,050.006,160.006,160.000.49%900
Nov 13, 20256,060.006,140.006,060.006,130.006,130.00-0.49%1,100
Nov 12, 20255,950.006,160.005,950.006,160.006,160.002.50%2,000
Nov 10, 20256,010.006,010.006,010.006,010.006,010.00-1.48%100
Nov 7, 20256,000.006,100.006,000.006,100.006,100.001.67%800
Nov 5, 20256,020.006,020.006,000.006,000.006,000.00-1.96%200
Nov 4, 20256,120.006,120.006,120.006,120.006,120.00-100
Oct 30, 20256,020.006,120.006,020.006,120.006,120.00-800
Oct 27, 20256,250.006,250.006,100.006,120.006,120.00-2.86%900
Oct 21, 20256,110.006,300.006,110.006,300.006,300.002.44%200
Oct 20, 20256,090.006,170.006,080.006,150.006,150.001.32%500
Oct 16, 20256,040.006,140.006,040.006,070.006,070.00-1.14%600