CEL Corporation (TYO:5078)
Japan · Delayed Price · Currency is JPY 4,800.00
0.00 (0.00%)
Jun 18, 2026, 1:17 PM JST
CEL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4,760.00 | 4,800.00 | 4,760.00 | 4,800.00 | 4,800.00 | -0.21% | 1,000 |
| Jun 17, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | - | 100 |
| Jun 15, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -1.43% | 500 |
| Jun 11, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | -1.41% | 200 |
| Jun 10, 2026 | 4,850.00 | 4,950.00 | 4,850.00 | 4,950.00 | 4,950.00 | 1.64% | 700 |
| Jun 9, 2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | -1.42% | 100 |
| Jun 5, 2026 | 4,950.00 | 4,950.00 | 4,870.00 | 4,940.00 | 4,940.00 | -1.20% | 800 |
| Jun 4, 2026 | 4,930.00 | 5,000.00 | 4,930.00 | 5,000.00 | 5,000.00 | 0.81% | 2,500 |
| Jun 3, 2026 | 4,960.00 | 4,965.00 | 4,895.00 | 4,960.00 | 4,960.00 | 0.61% | 800 |
| Jun 1, 2026 | 4,950.00 | 4,950.00 | 4,825.00 | 4,930.00 | 4,930.00 | 1.86% | 2,400 |
| May 29, 2026 | 4,840.00 | 4,840.00 | 4,825.00 | 4,840.00 | 4,840.00 | 1.47% | 1,400 |
| May 26, 2026 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 4,770.00 | -0.42% | 400 |
| May 25, 2026 | 4,870.00 | 4,870.00 | 4,790.00 | 4,790.00 | 4,790.00 | -0.21% | 2,600 |
| May 22, 2026 | 4,810.00 | 4,850.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.13% | 600 |
| May 21, 2026 | 4,815.00 | 4,855.00 | 4,815.00 | 4,855.00 | 4,855.00 | 0.73% | 500 |
| May 20, 2026 | 4,825.00 | 4,825.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.10% | 400 |
| May 19, 2026 | 4,855.00 | 4,855.00 | 4,815.00 | 4,815.00 | 4,815.00 | -1.73% | 300 |
| May 18, 2026 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.10% | 300 |
| May 15, 2026 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 1.55% | 100 |
| May 12, 2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | -1.43% | 200 |
| May 8, 2026 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.20% | 500 |
| May 7, 2026 | 4,905.00 | 4,925.00 | 4,905.00 | 4,910.00 | 4,910.00 | 0.41% | 800 |
| May 1, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | -1.41% | 300 |
| Apr 30, 2026 | 4,900.00 | 5,030.00 | 4,900.00 | 4,960.00 | 4,960.00 | -0.80% | 1,600 |
| Apr 28, 2026 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 1,900 |
| Apr 27, 2026 | 4,960.00 | 5,100.00 | 4,960.00 | 5,100.00 | 5,100.00 | 5.81% | 2,400 |
| Apr 23, 2026 | 4,825.00 | 4,825.00 | 4,820.00 | 4,820.00 | 4,820.00 | -0.52% | 200 |
| Apr 22, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.72% | 200 |
| Apr 17, 2026 | 4,770.00 | 4,950.00 | 4,770.00 | 4,880.00 | 4,880.00 | 2.52% | 1,000 |
| Apr 16, 2026 | 4,740.00 | 4,760.00 | 4,730.00 | 4,760.00 | 4,760.00 | 0.42% | 500 |
| Apr 15, 2026 | 4,780.00 | 4,805.00 | 4,735.00 | 4,740.00 | 4,740.00 | -1.46% | 500 |
| Apr 14, 2026 | 4,870.00 | 4,870.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.21% | 1,200 |
| Apr 13, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.62% | 100 |
| Apr 6, 2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | - | 100 |
| Apr 3, 2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | -0.41% | 100 |
| Apr 2, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.83% | 100 |
| Apr 1, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -1.43% | 200 |
| Mar 30, 2026 | 4,920.00 | 4,920.00 | 4,845.00 | 4,880.00 | 4,880.00 | -0.91% | 400 |
| Mar 27, 2026 | 4,920.00 | 4,925.00 | 4,920.00 | 4,925.00 | 4,925.00 | 0.10% | 400 |
| Mar 25, 2026 | 4,840.00 | 4,920.00 | 4,840.00 | 4,920.00 | 4,920.00 | 2.18% | 1,000 |
| Mar 24, 2026 | 4,800.00 | 4,870.00 | 4,800.00 | 4,815.00 | 4,815.00 | 0.10% | 500 |
| Mar 23, 2026 | 4,850.00 | 4,925.00 | 4,800.00 | 4,810.00 | 4,810.00 | -4.18% | 1,200 |
| Mar 19, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | - | 100 |
| Mar 17, 2026 | 5,060.00 | 5,060.00 | 4,965.00 | 5,020.00 | 5,020.00 | -1.38% | 400 |
| Mar 16, 2026 | 5,100.00 | 5,190.00 | 5,010.00 | 5,090.00 | 5,090.00 | -0.20% | 1,200 |
| Mar 13, 2026 | 5,080.00 | 5,100.00 | 4,925.00 | 5,100.00 | 5,100.00 | 2.20% | 2,200 |
| Mar 12, 2026 | 5,340.00 | 5,340.00 | 4,990.00 | 4,990.00 | 4,990.00 | -2.92% | 1,800 |
| Mar 11, 2026 | 4,880.00 | 5,150.00 | 4,880.00 | 5,140.00 | 5,140.00 | 5.76% | 800 |
| Mar 10, 2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.10% | 200 |
| Mar 9, 2026 | 4,900.00 | 4,900.00 | 4,855.00 | 4,855.00 | 4,855.00 | -2.80% | 1,100 |