Skip to main content
logo
Rinnai Corporation (TYO:5947)
Japan flag Japan · Delayed Price · Currency is JPY
3,461.00
0.00 (0.00%)
Sep 16, 2026, 1:53 PM JST

Rinnai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20263,472.003,487.003,461.003,462.00-0.03%67,900
Sep 15, 20263,520.003,521.003,456.003,461.003,461.00-1.03%230,200
Sep 14, 20263,469.003,515.003,455.003,497.003,497.001.89%258,500
Sep 11, 20263,410.003,439.003,391.003,432.003,432.00-0.75%477,200
Sep 10, 20263,440.003,459.003,404.003,458.003,458.00-0.06%311,500
Sep 9, 20263,480.003,484.003,446.003,460.003,460.00-0.89%294,200
Sep 8, 20263,510.003,517.003,491.003,491.003,491.00-0.65%246,100
Sep 7, 20263,556.003,569.003,513.003,514.003,514.00-1.90%317,200
Sep 4, 20263,630.003,635.003,576.003,582.003,582.00-1.46%219,700
Sep 3, 20263,636.003,653.003,609.003,635.003,635.000.19%254,800
Sep 2, 20263,646.003,655.003,602.003,628.003,628.00-1.63%311,300
Sep 1, 20263,625.003,693.003,619.003,688.003,688.001.65%401,200
Aug 31, 20263,624.003,641.003,597.003,628.003,628.000.11%330,900
Aug 28, 20263,595.003,631.003,585.003,624.003,624.000.81%340,000
Aug 27, 20263,556.003,618.003,555.003,595.003,595.000.31%251,700
Aug 26, 20263,579.003,615.003,579.003,584.003,584.000.36%214,200
Aug 25, 20263,577.003,587.003,554.003,571.003,571.000.34%244,900
Aug 24, 20263,576.003,590.003,547.003,559.003,559.00-0.45%197,400
Aug 21, 20263,568.003,591.003,554.003,575.003,575.000.25%184,300
Aug 20, 20263,619.003,634.003,558.003,566.003,566.00-0.03%326,500
Aug 19, 20263,620.003,620.003,536.003,567.003,567.00-1.36%509,000
Aug 18, 20263,591.003,635.003,566.003,616.003,616.000.19%262,900
Aug 17, 20263,648.003,659.003,606.003,609.003,609.00-1.12%284,100
Aug 14, 20263,588.003,662.003,581.003,650.003,650.001.33%356,200
Aug 13, 20263,601.003,615.003,571.003,602.003,602.00-0.08%396,300
Aug 12, 20263,648.003,650.003,573.003,605.003,605.00-0.50%397,100
Aug 10, 20263,611.003,642.003,554.003,623.003,623.000.25%376,700
Aug 7, 20263,601.003,668.003,601.003,614.003,614.000.50%856,900
Aug 6, 20263,508.003,644.003,496.003,596.003,596.002.74%721,400
Aug 5, 20263,481.003,500.003,463.003,500.003,500.000.40%302,100
Aug 4, 20263,530.003,558.003,480.003,486.003,486.00-1.64%388,200
Aug 3, 20263,566.003,599.003,517.003,544.003,544.00-1.01%182,900
Jul 31, 20263,607.003,672.003,580.003,580.003,580.00-4.46%425,100
Jul 30, 20263,781.003,797.003,722.003,747.003,747.00-0.90%399,700
Jul 29, 20263,715.003,794.003,704.003,781.003,781.002.61%519,300
Jul 28, 20263,660.003,703.003,660.003,685.003,685.000.79%360,900
Jul 27, 20263,615.003,657.003,557.003,656.003,656.002.78%380,000
Jul 24, 20263,542.003,576.003,528.003,557.003,557.00-0.59%302,800
Jul 23, 20263,559.003,578.003,545.003,578.003,578.00-0.25%305,900
Jul 22, 20263,602.003,608.003,566.003,587.003,587.00-0.99%307,300
Jul 21, 20263,639.003,669.003,619.003,623.003,623.00-0.14%274,100
Jul 17, 20263,647.003,662.003,613.003,628.003,628.000.28%350,000
Jul 16, 20263,591.003,629.003,582.003,618.003,618.000.72%236,300
Jul 15, 20263,615.003,638.003,571.003,592.003,592.00-0.64%335,000
Jul 14, 20263,600.003,640.003,570.003,615.003,615.001.46%214,100
Jul 13, 20263,600.003,600.003,531.003,563.003,563.000.06%226,800
Jul 10, 20263,592.003,596.003,543.003,561.003,561.00-0.59%270,400
Jul 9, 20263,612.003,624.003,563.003,582.003,582.00-1.08%292,800
Jul 8, 20263,659.003,673.003,621.003,621.003,621.00-1.20%373,100
Jul 7, 20263,644.003,694.003,630.003,665.003,665.001.19%362,500