Heiwa Corporation (TYO:6412)
Japan · Delayed Price · Currency is JPY 2,064.00
+3.00 (0.15%)
At close: Jan 23, 2026
Heiwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,077.00 | 2,077.00 | 2,046.00 | 2,060.00 | - | -0.05% | 176,000 |
| Jan 22, 2026 | 2,060.00 | 2,081.00 | 2,059.00 | 2,061.00 | 2,061.00 | 0.49% | 137,500 |
| Jan 21, 2026 | 2,081.00 | 2,081.00 | 2,049.00 | 2,051.00 | 2,051.00 | -2.05% | 308,900 |
| Jan 20, 2026 | 2,100.00 | 2,103.00 | 2,090.00 | 2,094.00 | 2,094.00 | -0.29% | 181,700 |
| Jan 19, 2026 | 2,079.00 | 2,112.00 | 2,073.00 | 2,100.00 | 2,100.00 | 0.96% | 264,200 |
| Jan 16, 2026 | 2,076.00 | 2,093.00 | 2,069.00 | 2,080.00 | 2,080.00 | -0.34% | 251,000 |
| Jan 15, 2026 | 2,079.00 | 2,091.00 | 2,074.00 | 2,087.00 | 2,087.00 | 0.38% | 256,200 |
| Jan 14, 2026 | 2,076.00 | 2,097.00 | 2,073.00 | 2,079.00 | 2,079.00 | 0.14% | 282,500 |
| Jan 13, 2026 | 2,098.00 | 2,098.00 | 2,066.00 | 2,076.00 | 2,076.00 | 0.29% | 328,300 |
| Jan 9, 2026 | 2,058.00 | 2,080.00 | 2,058.00 | 2,070.00 | 2,070.00 | 0.58% | 296,400 |
| Jan 8, 2026 | 2,058.00 | 2,068.00 | 2,048.00 | 2,058.00 | 2,058.00 | -0.19% | 337,600 |
| Jan 7, 2026 | 2,055.00 | 2,073.00 | 2,043.00 | 2,062.00 | 2,062.00 | 0.10% | 287,900 |
| Jan 6, 2026 | 2,049.00 | 2,062.00 | 2,046.00 | 2,060.00 | 2,060.00 | 0.88% | 286,600 |
| Jan 5, 2026 | 2,038.00 | 2,048.00 | 2,028.00 | 2,042.00 | 2,042.00 | 0.54% | 304,300 |
| Dec 30, 2025 | 2,063.00 | 2,065.00 | 2,026.00 | 2,031.00 | 2,031.00 | -1.36% | 317,500 |
| Dec 29, 2025 | 2,047.00 | 2,067.00 | 2,038.00 | 2,059.00 | 2,059.00 | 0.83% | 338,300 |
| Dec 26, 2025 | 2,035.00 | 2,052.00 | 2,030.00 | 2,042.00 | 2,042.00 | 0.69% | 468,700 |
| Dec 25, 2025 | 2,001.00 | 2,039.00 | 1,994.00 | 2,028.00 | 2,028.00 | 2.06% | 578,300 |
| Dec 24, 2025 | 1,986.00 | 2,005.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.10% | 284,700 |
| Dec 23, 2025 | 1,981.00 | 1,999.00 | 1,981.00 | 1,989.00 | 1,989.00 | 0.10% | 282,400 |
| Dec 22, 2025 | 2,007.00 | 2,014.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.55% | 428,900 |
| Dec 19, 2025 | 1,998.00 | 2,028.00 | 1,991.00 | 1,998.00 | 1,998.00 | 2.04% | 815,400 |
| Dec 18, 2025 | 1,967.00 | 1,970.00 | 1,952.00 | 1,958.00 | 1,958.00 | 0.05% | 416,100 |
| Dec 17, 2025 | 1,974.00 | 1,975.00 | 1,957.00 | 1,957.00 | 1,957.00 | -0.61% | 404,200 |
| Dec 16, 2025 | 1,976.00 | 1,980.00 | 1,968.00 | 1,969.00 | 1,969.00 | -0.66% | 370,100 |
| Dec 15, 2025 | 1,980.00 | 1,998.00 | 1,973.00 | 1,982.00 | 1,982.00 | 0.30% | 272,600 |
| Dec 12, 2025 | 1,976.00 | 1,978.00 | 1,967.00 | 1,976.00 | 1,976.00 | 0.51% | 281,400 |
| Dec 11, 2025 | 1,995.00 | 1,996.00 | 1,965.00 | 1,966.00 | 1,966.00 | -1.21% | 336,300 |
| Dec 10, 2025 | 1,974.00 | 1,998.00 | 1,973.00 | 1,990.00 | 1,990.00 | 0.86% | 241,800 |
| Dec 9, 2025 | 1,980.00 | 1,984.00 | 1,967.00 | 1,973.00 | 1,973.00 | 0.05% | 284,900 |
| Dec 8, 2025 | 1,980.00 | 1,991.00 | 1,968.00 | 1,972.00 | 1,972.00 | -0.30% | 332,600 |
| Dec 5, 2025 | 1,985.00 | 1,988.00 | 1,967.00 | 1,978.00 | 1,978.00 | -0.50% | 324,100 |
| Dec 4, 2025 | 1,989.00 | 2,000.00 | 1,983.00 | 1,988.00 | 1,988.00 | 0.05% | 220,400 |
| Dec 3, 2025 | 1,992.00 | 1,998.00 | 1,980.00 | 1,987.00 | 1,987.00 | -0.10% | 258,500 |
| Dec 2, 2025 | 2,024.00 | 2,024.00 | 1,985.00 | 1,989.00 | 1,989.00 | -1.83% | 343,900 |
| Dec 1, 2025 | 2,050.00 | 2,050.00 | 2,025.00 | 2,026.00 | 2,026.00 | -1.22% | 218,600 |
| Nov 28, 2025 | 2,039.00 | 2,059.00 | 2,037.00 | 2,051.00 | 2,051.00 | 0.59% | 221,500 |
| Nov 27, 2025 | 2,020.00 | 2,039.00 | 2,017.00 | 2,039.00 | 2,039.00 | 1.14% | 191,900 |
| Nov 26, 2025 | 2,025.00 | 2,032.00 | 2,009.00 | 2,016.00 | 2,016.00 | -0.05% | 283,300 |
| Nov 25, 2025 | 2,000.00 | 2,017.00 | 1,990.00 | 2,017.00 | 2,017.00 | 0.80% | 249,700 |
| Nov 21, 2025 | 1,980.00 | 2,003.00 | 1,980.00 | 2,001.00 | 2,001.00 | 1.57% | 352,700 |
| Nov 20, 2025 | 1,970.00 | 1,991.00 | 1,969.00 | 1,970.00 | 1,970.00 | 0.46% | 362,600 |
| Nov 19, 2025 | 1,970.00 | 1,981.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.56% | 317,400 |
| Nov 18, 2025 | 1,970.00 | 1,981.00 | 1,968.00 | 1,972.00 | 1,972.00 | 0.41% | 321,100 |
| Nov 17, 2025 | 1,990.00 | 1,993.00 | 1,960.00 | 1,964.00 | 1,964.00 | -1.46% | 463,100 |
| Nov 14, 2025 | 1,985.00 | 2,001.00 | 1,952.00 | 1,993.00 | 1,993.00 | -1.19% | 774,500 |
| Nov 13, 2025 | 2,029.00 | 2,037.00 | 2,013.00 | 2,017.00 | 2,017.00 | -0.25% | 375,600 |
| Nov 12, 2025 | 2,020.00 | 2,038.00 | 2,017.00 | 2,022.00 | 2,022.00 | 0.40% | 251,300 |
| Nov 11, 2025 | 2,013.00 | 2,020.00 | 2,002.00 | 2,014.00 | 2,014.00 | 0.05% | 208,100 |
| Nov 10, 2025 | 2,017.00 | 2,023.00 | 2,010.00 | 2,013.00 | 2,013.00 | 0.20% | 175,800 |