Skip to main content
logo
Heiwa Corporation (TYO:6412)
Japan flag Japan · Delayed Price · Currency is JPY
1,978.00
+20.00 (1.02%)
At close: Mar 5, 2026

Heiwa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261,993.001,994.001,978.001,983.00-1.28%233,400
Mar 4, 20261,967.001,969.001,936.001,958.001,958.00-0.96%688,400
Mar 3, 20262,001.002,003.001,977.001,977.001,977.00-1.54%528,100
Mar 2, 20262,000.002,016.001,991.002,008.002,008.00-0.50%469,300
Feb 27, 20262,012.002,020.002,001.002,018.002,018.000.95%334,700
Feb 26, 20262,006.002,008.001,995.001,999.001,999.00-0.05%338,200
Feb 25, 20262,003.002,005.001,993.002,000.002,000.00-0.15%236,000
Feb 24, 20261,993.002,015.001,990.002,003.002,003.000.50%273,600
Feb 20, 20262,006.002,013.001,991.001,993.001,993.00-1.24%259,400
Feb 19, 20262,003.002,020.001,995.002,018.002,018.001.15%245,700
Feb 18, 20262,002.002,003.001,988.001,995.001,995.000.50%174,900
Feb 17, 20261,998.001,998.001,984.001,985.001,985.00-0.30%207,600
Feb 16, 20261,988.002,004.001,983.001,991.001,991.000.66%300,100
Feb 13, 20262,001.002,005.001,977.001,978.001,978.00-0.60%448,200
Feb 12, 20262,005.002,020.001,990.001,990.001,990.00-1.49%806,800
Feb 10, 20262,010.002,037.002,010.002,020.002,020.000.80%365,500
Feb 9, 20262,031.002,041.002,004.002,004.002,004.00-0.89%342,000
Feb 6, 20262,030.002,038.002,021.002,022.002,022.00-0.39%194,800
Feb 5, 20262,025.002,039.002,017.002,030.002,030.001.25%240,400
Feb 4, 20262,021.002,027.002,004.002,005.002,005.00-0.89%261,300
Feb 3, 20262,010.002,024.002,005.002,023.002,023.000.80%182,700
Feb 2, 20262,023.002,030.002,006.002,007.002,007.00-0.89%240,900
Jan 30, 20262,015.002,028.002,011.002,025.002,025.000.70%216,000
Jan 29, 20262,000.002,011.001,987.002,011.002,011.000.45%258,000
Jan 28, 20262,005.002,018.001,997.002,002.002,002.00-0.94%368,700
Jan 27, 20262,036.002,048.002,021.002,021.002,021.00-1.41%262,500
Jan 26, 20262,054.002,064.002,042.002,050.002,050.00-0.68%237,300
Jan 23, 20262,077.002,077.002,046.002,064.002,064.000.15%282,100
Jan 22, 20262,060.002,081.002,059.002,061.002,061.000.49%137,500
Jan 21, 20262,081.002,081.002,049.002,051.002,051.00-2.05%308,900
Jan 20, 20262,100.002,103.002,090.002,094.002,094.00-0.29%181,700
Jan 19, 20262,079.002,112.002,073.002,100.002,100.000.96%264,200
Jan 16, 20262,076.002,093.002,069.002,080.002,080.00-0.34%251,000
Jan 15, 20262,079.002,091.002,074.002,087.002,087.000.38%256,200
Jan 14, 20262,076.002,097.002,073.002,079.002,079.000.14%282,500
Jan 13, 20262,098.002,098.002,066.002,076.002,076.000.29%328,300
Jan 9, 20262,058.002,080.002,058.002,070.002,070.000.58%296,400
Jan 8, 20262,058.002,068.002,048.002,058.002,058.00-0.19%337,600
Jan 7, 20262,055.002,073.002,043.002,062.002,062.000.10%287,900
Jan 6, 20262,049.002,062.002,046.002,060.002,060.000.88%286,600
Jan 5, 20262,038.002,048.002,028.002,042.002,042.000.54%304,300
Dec 30, 20252,063.002,065.002,026.002,031.002,031.00-1.36%317,500
Dec 29, 20252,047.002,067.002,038.002,059.002,059.000.83%338,300
Dec 26, 20252,035.002,052.002,030.002,042.002,042.000.69%468,700
Dec 25, 20252,001.002,039.001,994.002,028.002,028.002.06%578,300
Dec 24, 20251,986.002,005.001,985.001,987.001,987.00-0.10%284,700
Dec 23, 20251,981.001,999.001,981.001,989.001,989.000.10%282,400
Dec 22, 20252,007.002,014.001,987.001,987.001,987.00-0.55%428,900
Dec 19, 20251,998.002,028.001,991.001,998.001,998.002.04%815,400
Dec 18, 20251,967.001,970.001,952.001,958.001,958.000.05%416,100