Skip to main content
logo
Heiwa Holdings Inc. (TYO:6412)
Japan flag Japan · Delayed Price · Currency is JPY
2,051.00
-17.00 (-0.82%)
Oct 20, 2026, 3:30 PM JST

Heiwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262,072.002,079.002,051.002,051.002,051.00-0.82%204,600
Oct 19, 20262,089.002,090.002,046.002,068.002,068.00-0.48%239,500
Oct 16, 20262,072.002,088.002,064.002,078.002,078.000.73%170,300
Oct 15, 20262,049.002,073.002,031.002,063.002,063.001.53%370,700
Oct 14, 20262,078.002,078.002,029.002,032.002,032.00-1.45%211,600
Oct 13, 20262,076.002,079.002,053.002,062.002,062.000.10%210,000
Oct 9, 20262,055.002,073.002,044.002,060.002,060.001.03%337,900
Oct 8, 20262,033.002,039.001,997.002,039.002,039.000.84%343,800
Oct 7, 20262,037.002,037.002,010.002,022.002,022.000.65%311,400
Oct 6, 20262,018.002,022.002,004.002,009.002,009.000.20%194,300
Oct 5, 20262,038.002,046.002,005.002,005.002,005.00-0.99%245,300
Oct 2, 20262,063.002,070.002,025.002,025.002,025.00-2.22%286,300
Oct 1, 20262,082.002,093.002,061.002,071.002,071.00-1.47%343,000
Sep 30, 20262,120.002,123.002,074.002,102.002,102.00-1.18%345,100
Sep 29, 20262,160.002,160.002,116.002,127.002,127.00-1.76%577,300
Sep 28, 20262,235.002,235.002,193.002,205.002,165.00-0.50%1,230,200
Sep 25, 20262,211.002,228.002,207.002,216.002,175.800.86%563,200
Sep 24, 20262,211.002,220.002,194.002,197.002,157.15-0.59%751,200
Sep 18, 20262,226.002,229.002,210.002,210.002,169.91-0.99%325,100
Sep 17, 20262,207.002,232.002,207.002,232.002,191.511.09%339,200
Sep 16, 20262,205.002,229.002,204.002,208.002,167.95-0.32%246,700
Sep 15, 20262,237.002,241.002,211.002,215.002,174.82-0.14%297,100
Sep 14, 20262,190.002,219.002,181.002,218.002,177.762.16%342,800
Sep 11, 20262,132.002,172.002,132.002,171.002,131.621.02%276,600
Sep 10, 20262,130.002,162.002,128.002,149.002,110.020.70%243,500
Sep 9, 20262,121.002,140.002,110.002,134.002,095.29-0.19%266,900
Sep 8, 20262,156.002,159.002,138.002,138.002,099.22-0.79%167,900
Sep 7, 20262,180.002,180.002,155.002,155.002,115.91-1.69%221,200
Sep 4, 20262,214.002,228.002,192.002,192.002,152.24-2.01%221,400
Sep 3, 20262,229.002,246.002,219.002,237.002,196.420.68%212,400
Sep 2, 20262,220.002,223.002,193.002,222.002,181.69-0.45%251,600
Sep 1, 20262,234.002,238.002,220.002,232.002,191.510.54%206,300
Aug 31, 20262,240.002,240.002,211.002,220.002,179.73-0.98%225,600
Aug 28, 20262,220.002,244.002,220.002,242.002,201.330.63%183,900
Aug 27, 20262,246.002,248.002,218.002,228.002,187.58-0.98%232,200
Aug 26, 20262,247.002,257.002,233.002,250.002,209.180.40%220,800
Aug 25, 20262,232.002,253.002,219.002,241.002,200.350.86%344,100
Aug 24, 20262,228.002,229.002,214.002,222.002,181.69-0.36%258,900
Aug 21, 20262,203.002,230.002,198.002,230.002,189.551.23%286,300
Aug 20, 20262,200.002,213.002,183.002,203.002,163.040.73%198,500
Aug 19, 20262,203.002,207.002,179.002,187.002,147.33-1.00%217,500
Aug 18, 20262,190.002,221.002,175.002,209.002,168.930.91%281,400
Aug 17, 20262,185.002,205.002,178.002,189.002,149.290.51%380,000
Aug 14, 20262,145.002,185.002,136.002,178.002,138.491.40%364,900
Aug 13, 20262,158.002,172.002,135.002,148.002,109.030.05%308,300
Aug 12, 20262,125.002,157.002,104.002,147.002,108.051.37%355,900
Aug 10, 20262,073.002,142.002,071.002,118.002,079.58-0.14%412,700
Aug 7, 20262,111.002,134.002,090.002,121.002,082.520.47%233,700
Aug 6, 20262,100.002,111.002,087.002,111.002,072.711.88%211,300
Aug 5, 20262,092.002,108.002,072.002,072.002,034.41-0.77%235,400