Skip to main content
logo
Heiwa Holdings Inc. (TYO:6412)
Japan flag Japan · Delayed Price · Currency is JPY
2,128.00
+22.00 (1.04%)
Nov 9, 2026, 3:30 PM JST

Heiwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,135.002,152.002,113.002,128.002,128.001.04%299,900
Nov 6, 20262,157.002,178.002,106.002,106.002,106.00-4.19%359,800
Nov 5, 20262,130.002,199.002,124.002,198.002,198.004.62%452,700
Nov 4, 20262,090.002,126.002,086.002,101.002,101.000.96%458,400
Nov 2, 20262,080.002,090.002,060.002,081.002,081.001.51%336,300
Oct 30, 20262,020.002,058.002,019.002,050.002,050.002.71%311,400
Oct 29, 20262,000.002,008.001,982.001,996.001,996.00-629,700
Oct 28, 20262,052.002,060.001,996.001,996.001,996.00-2.97%363,400
Oct 27, 20262,060.002,072.002,047.002,057.002,057.00-0.92%237,600
Oct 26, 20262,064.002,090.002,057.002,076.002,076.000.39%233,700
Oct 23, 20262,081.002,103.002,061.002,068.002,068.000.29%237,100
Oct 22, 20262,042.002,071.002,042.002,062.002,062.000.78%154,800
Oct 21, 20262,068.002,076.002,045.002,046.002,046.00-0.24%212,800
Oct 20, 20262,072.002,079.002,051.002,051.002,051.00-0.82%204,600
Oct 19, 20262,089.002,090.002,046.002,068.002,068.00-0.48%239,500
Oct 16, 20262,072.002,088.002,064.002,078.002,078.000.73%170,300
Oct 15, 20262,049.002,073.002,031.002,063.002,063.001.53%370,700
Oct 14, 20262,078.002,078.002,029.002,032.002,032.00-1.45%211,600
Oct 13, 20262,076.002,079.002,053.002,062.002,062.000.10%210,000
Oct 9, 20262,055.002,073.002,044.002,060.002,060.001.03%337,900
Oct 8, 20262,033.002,039.001,997.002,039.002,039.000.84%343,800
Oct 7, 20262,037.002,037.002,010.002,022.002,022.000.65%311,400
Oct 6, 20262,018.002,022.002,004.002,009.002,009.000.20%194,300
Oct 5, 20262,038.002,046.002,005.002,005.002,005.00-0.99%245,300
Oct 2, 20262,063.002,070.002,025.002,025.002,025.00-2.22%286,300
Oct 1, 20262,082.002,093.002,061.002,071.002,071.00-1.47%343,000
Sep 30, 20262,120.002,123.002,074.002,102.002,102.00-1.18%345,100
Sep 29, 20262,160.002,160.002,116.002,127.002,127.00-1.76%577,300
Sep 28, 20262,235.002,235.002,193.002,205.002,165.00-0.50%1,230,200
Sep 25, 20262,211.002,228.002,207.002,216.002,175.800.86%563,200
Sep 24, 20262,211.002,220.002,194.002,197.002,157.15-0.59%751,200
Sep 18, 20262,226.002,229.002,210.002,210.002,169.91-0.99%325,100
Sep 17, 20262,207.002,232.002,207.002,232.002,191.511.09%339,200
Sep 16, 20262,205.002,229.002,204.002,208.002,167.95-0.32%246,700
Sep 15, 20262,237.002,241.002,211.002,215.002,174.82-0.14%297,100
Sep 14, 20262,190.002,219.002,181.002,218.002,177.762.16%342,800
Sep 11, 20262,132.002,172.002,132.002,171.002,131.621.02%276,600
Sep 10, 20262,130.002,162.002,128.002,149.002,110.020.70%243,500
Sep 9, 20262,121.002,140.002,110.002,134.002,095.29-0.19%266,900
Sep 8, 20262,156.002,159.002,138.002,138.002,099.22-0.79%167,900
Sep 7, 20262,180.002,180.002,155.002,155.002,115.91-1.69%221,200
Sep 4, 20262,214.002,228.002,192.002,192.002,152.24-2.01%221,400
Sep 3, 20262,229.002,246.002,219.002,237.002,196.420.68%212,400
Sep 2, 20262,220.002,223.002,193.002,222.002,181.69-0.45%251,600
Sep 1, 20262,234.002,238.002,220.002,232.002,191.510.54%206,300
Aug 31, 20262,240.002,240.002,211.002,220.002,179.73-0.98%225,600
Aug 28, 20262,220.002,244.002,220.002,242.002,201.330.63%183,900
Aug 27, 20262,246.002,248.002,218.002,228.002,187.58-0.98%232,200
Aug 26, 20262,247.002,257.002,233.002,250.002,209.180.40%220,800
Aug 25, 20262,232.002,253.002,219.002,241.002,200.350.86%344,100