Skip to main content
logo
Heiwa Corporation (TYO:6412)
Japan flag Japan · Delayed Price · Currency is JPY
2,134.00
-4.00 (-0.19%)
Sep 9, 2026, 3:30 PM JST

Heiwa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,156.002,159.002,138.002,138.002,138.00-0.79%167,900
Sep 7, 20262,180.002,180.002,155.002,155.002,155.00-1.69%221,200
Sep 4, 20262,214.002,228.002,192.002,192.002,192.00-2.01%221,400
Sep 3, 20262,229.002,246.002,219.002,237.002,237.000.68%212,400
Sep 2, 20262,220.002,223.002,193.002,222.002,222.00-0.45%251,600
Sep 1, 20262,234.002,238.002,220.002,232.002,232.000.54%206,300
Aug 31, 20262,240.002,240.002,211.002,220.002,220.00-0.98%225,600
Aug 28, 20262,220.002,244.002,220.002,242.002,242.000.63%183,900
Aug 27, 20262,246.002,248.002,218.002,228.002,228.00-0.98%232,200
Aug 26, 20262,247.002,257.002,233.002,250.002,250.000.40%220,800
Aug 25, 20262,232.002,253.002,219.002,241.002,241.000.86%344,100
Aug 24, 20262,228.002,229.002,214.002,222.002,222.00-0.36%258,900
Aug 21, 20262,203.002,230.002,198.002,230.002,230.001.23%286,300
Aug 20, 20262,200.002,213.002,183.002,203.002,203.000.73%198,500
Aug 19, 20262,203.002,207.002,179.002,187.002,187.00-1.00%217,500
Aug 18, 20262,190.002,221.002,175.002,209.002,209.000.91%281,400
Aug 17, 20262,185.002,205.002,178.002,189.002,189.000.51%380,000
Aug 14, 20262,145.002,185.002,136.002,178.002,178.001.40%364,900
Aug 13, 20262,158.002,172.002,135.002,148.002,148.000.05%308,300
Aug 12, 20262,125.002,157.002,104.002,147.002,147.001.37%355,900
Aug 10, 20262,073.002,142.002,071.002,118.002,118.00-0.14%412,700
Aug 7, 20262,111.002,134.002,090.002,121.002,121.000.47%233,700
Aug 6, 20262,100.002,111.002,087.002,111.002,111.001.88%211,300
Aug 5, 20262,092.002,108.002,072.002,072.002,072.00-0.77%235,400
Aug 4, 20262,099.002,110.002,077.002,088.002,088.00-0.52%288,100
Aug 3, 20262,131.002,140.002,077.002,099.002,099.00-1.92%344,000
Jul 31, 20262,168.002,178.002,129.002,140.002,140.00-1.79%757,800
Jul 30, 20262,166.002,185.002,144.002,179.002,179.000.18%445,600
Jul 29, 20262,120.002,197.002,114.002,175.002,175.003.18%686,700
Jul 28, 20262,108.002,122.002,102.002,108.002,108.000.43%314,000
Jul 27, 20262,052.002,099.002,052.002,099.002,099.002.74%394,300
Jul 24, 20262,012.002,043.002,006.002,043.002,043.000.69%186,500
Jul 23, 20262,020.002,029.002,012.002,029.002,029.00-0.34%214,700
Jul 22, 20262,038.002,039.002,015.002,036.002,036.00-220,800
Jul 21, 20262,027.002,050.002,020.002,036.002,036.001.04%193,800
Jul 17, 20262,053.002,058.002,002.002,015.002,015.00-1.61%238,200
Jul 16, 20262,050.002,053.002,035.002,048.002,048.000.44%164,300
Jul 15, 20262,045.002,058.002,032.002,039.002,039.00-0.73%143,900
Jul 14, 20262,040.002,070.002,036.002,054.002,054.000.98%205,100
Jul 13, 20262,034.002,041.002,025.002,034.002,034.000.54%156,300
Jul 10, 20262,029.002,029.002,015.002,023.002,023.00-0.10%169,000
Jul 9, 20262,024.002,035.002,014.002,025.002,025.00-0.15%160,300
Jul 8, 20262,034.002,044.002,014.002,028.002,028.00-0.29%259,600
Jul 7, 20262,015.002,038.002,004.002,034.002,034.000.69%204,000
Jul 6, 20262,000.002,022.002,000.002,020.002,020.001.25%179,700
Jul 3, 20262,001.002,006.001,993.001,995.001,995.00-0.05%175,100
Jul 2, 20262,007.002,027.001,989.001,996.001,996.000.05%220,500
Jul 1, 20261,997.002,002.001,981.001,995.001,995.00-0.10%220,000
Jun 30, 20262,021.002,025.001,987.001,997.001,997.00-1.53%265,600
Jun 29, 20262,002.002,030.002,000.002,028.002,028.001.30%290,200