Skip to main content
logo
Frontier International Inc. (TYO:7050)
Japan flag Japan · Delayed Price · Currency is JPY
2,974.00
+20.00 (0.68%)
Jan 23, 2026, 3:30 PM JST

Frontier International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,960.002,998.002,960.002,974.002,974.000.68%3,900
Jan 22, 20263,130.003,155.002,924.002,954.002,954.00-5.62%36,700
Jan 21, 20262,978.003,175.002,960.003,130.003,130.004.89%55,100
Jan 20, 20263,015.003,015.002,980.002,984.002,984.00-0.86%4,300
Jan 19, 20263,000.003,015.002,985.003,010.003,010.000.33%5,400
Jan 16, 20263,030.003,030.002,994.003,000.003,000.000.03%2,900
Jan 15, 20263,005.003,045.002,996.002,999.002,999.00-0.20%9,500
Jan 14, 20263,065.003,065.002,984.003,005.003,005.00-0.99%9,400
Jan 13, 20263,080.003,080.003,005.003,035.003,035.00-10,100
Jan 9, 20262,980.003,065.002,945.003,035.003,035.001.88%9,900
Jan 8, 20262,996.002,996.002,954.002,979.002,979.00-0.87%9,100
Jan 7, 20262,992.003,080.002,978.003,005.003,005.000.17%9,100
Jan 6, 20262,991.003,000.002,965.003,000.003,000.000.54%10,500
Jan 5, 20263,050.003,080.002,981.002,984.002,984.00-2.00%21,200
Dec 30, 20252,920.003,070.002,920.003,045.003,045.004.82%131,000
Dec 29, 20252,933.002,938.002,902.002,905.002,905.000.10%128,300
Dec 26, 20252,922.002,931.002,901.002,902.002,902.00-0.62%7,100
Dec 25, 20252,854.002,920.002,850.002,920.002,920.002.03%5,600
Dec 24, 20252,870.002,934.002,862.002,862.002,862.00-1.24%5,500
Dec 23, 20252,860.002,936.002,797.002,898.002,898.001.19%21,000
Dec 22, 20252,940.002,940.002,835.002,864.002,864.00-1.21%16,400
Dec 19, 20252,792.002,918.002,792.002,899.002,899.003.83%20,300
Dec 18, 20252,800.002,820.002,761.002,792.002,792.00-0.29%8,000
Dec 17, 20252,844.002,848.002,720.002,800.002,800.001.93%33,200
Dec 16, 20252,779.002,779.002,633.002,747.002,747.0013.09%88,600
Dec 15, 20252,400.002,450.002,381.002,429.002,429.001.21%13,800
Dec 12, 20252,374.002,400.002,374.002,400.002,400.000.54%5,100
Dec 11, 20252,398.002,398.002,360.002,387.002,387.00-0.25%1,900
Dec 10, 20252,393.002,400.002,370.002,393.002,393.000.63%3,600
Dec 9, 20252,391.002,400.002,366.002,378.002,378.00-0.92%5,900
Dec 8, 20252,446.002,446.002,385.002,400.002,400.00-1.40%5,700
Dec 5, 20252,355.002,440.002,326.002,434.002,434.002.18%8,700
Dec 4, 20252,427.002,427.002,332.002,382.002,382.00-0.42%7,800
Dec 3, 20252,420.002,420.002,392.002,392.002,392.00-1.16%2,600
Dec 2, 20252,468.002,468.002,418.002,420.002,420.00-1.06%1,800
Dec 1, 20252,486.002,486.002,393.002,446.002,446.00-0.29%6,600
Nov 28, 20252,369.002,468.002,369.002,453.002,453.003.94%7,800
Nov 27, 20252,362.002,369.002,319.002,360.002,360.001.77%7,600
Nov 26, 20252,330.002,366.002,310.002,319.002,319.00-0.47%7,000
Nov 25, 20252,351.002,360.002,330.002,330.002,330.000.04%4,400
Nov 21, 20252,302.002,348.002,300.002,329.002,329.00-0.98%8,100
Nov 20, 20252,389.002,389.002,332.002,352.002,352.00-0.68%3,100
Nov 19, 20252,293.002,368.002,257.002,368.002,368.003.63%22,500
Nov 18, 20252,271.002,285.002,240.002,285.002,285.000.40%14,500
Nov 17, 20252,251.002,292.002,246.002,276.002,276.001.34%7,100
Nov 14, 20252,259.002,265.002,246.002,246.002,246.00-0.84%2,800
Nov 13, 20252,270.002,282.002,265.002,265.002,265.00-0.83%2,000
Nov 12, 20252,271.002,298.002,271.002,284.002,284.00-0.95%1,600
Nov 11, 20252,280.002,306.002,271.002,306.002,306.001.14%4,600
Nov 10, 20252,220.002,300.002,220.002,280.002,280.002.70%11,100