Frontier International Inc. (TYO:7050)
Japan · Delayed Price · Currency is JPY 1,273.00
-52.00 (-3.92%)
Oct 26, 2026, 3:30 PM JST
Frontier International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,280.00 | 1,304.00 | 1,262.00 | 1,273.00 | 1,273.00 | -3.92% | 126,000 |
| Oct 23, 2026 | 1,343.00 | 1,343.00 | 1,324.00 | 1,325.00 | 1,325.00 | -3.07% | 35,300 |
| Oct 22, 2026 | 1,386.00 | 1,398.00 | 1,365.00 | 1,367.00 | 1,367.00 | -1.80% | 22,900 |
| Oct 21, 2026 | 1,371.00 | 1,393.00 | 1,370.00 | 1,392.00 | 1,392.00 | 1.53% | 5,400 |
| Oct 20, 2026 | 1,391.00 | 1,411.00 | 1,370.00 | 1,371.00 | 1,371.00 | -2.42% | 11,700 |
| Oct 19, 2026 | 1,400.00 | 1,405.00 | 1,387.00 | 1,405.00 | 1,405.00 | 0.36% | 2,200 |
| Oct 16, 2026 | 1,385.00 | 1,413.00 | 1,385.00 | 1,400.00 | 1,400.00 | 1.30% | 4,000 |
| Oct 15, 2026 | 1,412.00 | 1,413.00 | 1,380.00 | 1,382.00 | 1,382.00 | -2.40% | 15,400 |
| Oct 14, 2026 | 1,421.00 | 1,424.00 | 1,412.00 | 1,416.00 | 1,416.00 | -0.77% | 6,800 |
| Oct 13, 2026 | 1,420.00 | 1,435.00 | 1,420.00 | 1,427.00 | 1,427.00 | 1.13% | 1,800 |
| Oct 9, 2026 | 1,406.00 | 1,433.00 | 1,405.00 | 1,411.00 | 1,411.00 | -0.14% | 8,300 |
| Oct 8, 2026 | 1,451.00 | 1,451.00 | 1,413.00 | 1,413.00 | 1,413.00 | -2.35% | 15,000 |
| Oct 7, 2026 | 1,468.00 | 1,468.00 | 1,440.00 | 1,447.00 | 1,447.00 | -1.43% | 9,000 |
| Oct 6, 2026 | 1,443.00 | 1,468.00 | 1,443.00 | 1,468.00 | 1,468.00 | 1.66% | 4,600 |
| Oct 5, 2026 | 1,459.00 | 1,459.00 | 1,444.00 | 1,444.00 | 1,444.00 | -1.03% | 7,100 |
| Oct 2, 2026 | 1,487.00 | 1,487.00 | 1,447.00 | 1,459.00 | 1,459.00 | -1.08% | 11,800 |
| Oct 1, 2026 | 1,468.00 | 1,482.00 | 1,468.00 | 1,475.00 | 1,475.00 | 0.48% | 7,200 |
| Sep 30, 2026 | 1,495.00 | 1,500.00 | 1,468.00 | 1,468.00 | 1,468.00 | -1.87% | 9,500 |
| Sep 29, 2026 | 1,500.00 | 1,505.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.27% | 2,600 |
| Sep 28, 2026 | 1,523.00 | 1,532.00 | 1,496.00 | 1,500.00 | 1,500.00 | -1.90% | 15,000 |
| Sep 25, 2026 | 1,530.00 | 1,537.00 | 1,517.00 | 1,529.00 | 1,529.00 | - | 7,900 |
| Sep 24, 2026 | 1,560.00 | 1,560.00 | 1,529.00 | 1,529.00 | 1,529.00 | -1.99% | 15,000 |
| Sep 18, 2026 | 1,530.00 | 1,572.00 | 1,530.00 | 1,560.00 | 1,560.00 | 1.56% | 27,000 |
| Sep 17, 2026 | 1,525.00 | 1,539.00 | 1,504.00 | 1,536.00 | 1,536.00 | 0.46% | 18,100 |
| Sep 16, 2026 | 1,506.00 | 1,529.00 | 1,490.00 | 1,529.00 | 1,529.00 | -0.20% | 33,100 |
| Sep 15, 2026 | 1,472.00 | 1,555.00 | 1,472.00 | 1,532.00 | 1,532.00 | 6.24% | 48,400 |
| Sep 14, 2026 | 1,385.00 | 1,442.00 | 1,384.00 | 1,442.00 | 1,442.00 | 4.12% | 17,700 |
| Sep 11, 2026 | 1,369.00 | 1,413.00 | 1,336.00 | 1,385.00 | 1,385.00 | 2.29% | 36,500 |
| Sep 10, 2026 | 1,363.00 | 1,404.00 | 1,335.00 | 1,354.00 | 1,354.00 | -1.46% | 24,700 |
| Sep 9, 2026 | 1,394.00 | 1,395.00 | 1,359.00 | 1,374.00 | 1,374.00 | 0.66% | 8,700 |
| Sep 8, 2026 | 1,391.00 | 1,396.00 | 1,364.00 | 1,365.00 | 1,365.00 | -2.92% | 16,500 |
| Sep 7, 2026 | 1,410.00 | 1,411.00 | 1,375.00 | 1,406.00 | 1,406.00 | -0.28% | 21,500 |
| Sep 4, 2026 | 1,424.00 | 1,425.00 | 1,393.00 | 1,410.00 | 1,410.00 | -0.98% | 8,200 |
| Sep 3, 2026 | 1,470.00 | 1,470.00 | 1,424.00 | 1,424.00 | 1,424.00 | -1.11% | 1,600 |
| Sep 2, 2026 | 1,472.00 | 1,472.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.17% | 2,900 |
| Sep 1, 2026 | 1,505.00 | 1,505.00 | 1,472.00 | 1,472.00 | 1,472.00 | -0.88% | 1,500 |
| Aug 31, 2026 | 1,477.00 | 1,500.00 | 1,468.00 | 1,485.00 | 1,485.00 | 2.63% | 16,200 |
| Aug 28, 2026 | 1,441.00 | 1,459.00 | 1,402.00 | 1,447.00 | 1,447.00 | 0.42% | 8,400 |
| Aug 27, 2026 | 1,478.00 | 1,478.00 | 1,441.00 | 1,441.00 | 1,441.00 | -2.37% | 12,700 |
| Aug 26, 2026 | 1,475.00 | 1,477.00 | 1,452.00 | 1,476.00 | 1,476.00 | 0.41% | 7,000 |
| Aug 25, 2026 | 1,465.00 | 1,472.00 | 1,436.00 | 1,470.00 | 1,470.00 | 0.75% | 6,300 |
| Aug 24, 2026 | 1,433.00 | 1,477.00 | 1,433.00 | 1,459.00 | 1,459.00 | 3.48% | 15,500 |
| Aug 21, 2026 | 1,434.00 | 1,434.00 | 1,386.00 | 1,410.00 | 1,410.00 | -1.26% | 5,700 |
| Aug 20, 2026 | 1,386.00 | 1,430.00 | 1,380.00 | 1,428.00 | 1,428.00 | 3.48% | 7,600 |
| Aug 19, 2026 | 1,352.00 | 1,390.00 | 1,350.00 | 1,380.00 | 1,380.00 | -0.14% | 12,700 |
| Aug 18, 2026 | 1,397.00 | 1,407.00 | 1,380.00 | 1,382.00 | 1,382.00 | -1.07% | 8,500 |
| Aug 17, 2026 | 1,383.00 | 1,422.00 | 1,380.00 | 1,397.00 | 1,397.00 | 1.01% | 28,000 |
| Aug 14, 2026 | 1,377.00 | 1,410.00 | 1,358.00 | 1,383.00 | 1,383.00 | 2.29% | 9,800 |
| Aug 13, 2026 | 1,330.00 | 1,362.00 | 1,327.00 | 1,352.00 | 1,352.00 | 1.35% | 11,600 |
| Aug 12, 2026 | 1,344.00 | 1,346.00 | 1,325.00 | 1,334.00 | 1,334.00 | -0.74% | 8,300 |