Frontier International Inc. (TYO:7050)
Japan · Delayed Price · Currency is JPY 1,331.00
+15.00 (1.14%)
Jul 15, 2026, 3:30 PM JST
Frontier International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,364.00 | 1,375.00 | 1,316.00 | 1,316.00 | 1,316.00 | -1.35% | 3,500 |
| Jul 13, 2026 | 1,365.00 | 1,368.00 | 1,316.00 | 1,334.00 | 1,334.00 | -2.27% | 10,300 |
| Jul 10, 2026 | 1,399.00 | 1,399.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.02% | 4,300 |
| Jul 9, 2026 | 1,399.00 | 1,412.00 | 1,373.00 | 1,379.00 | 1,379.00 | 0.51% | 2,700 |
| Jul 8, 2026 | 1,370.00 | 1,421.00 | 1,370.00 | 1,372.00 | 1,372.00 | -1.01% | 9,500 |
| Jul 7, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,386.00 | 1,386.00 | -0.43% | 4,100 |
| Jul 6, 2026 | 1,344.00 | 1,419.00 | 1,344.00 | 1,392.00 | 1,392.00 | 4.50% | 19,300 |
| Jul 3, 2026 | 1,344.00 | 1,345.00 | 1,328.00 | 1,332.00 | 1,332.00 | 0.99% | 6,300 |
| Jul 2, 2026 | 1,294.00 | 1,344.00 | 1,294.00 | 1,319.00 | 1,319.00 | 0.92% | 8,200 |
| Jul 1, 2026 | 1,305.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1,307.00 | 0.15% | 6,700 |
| Jun 30, 2026 | 1,285.00 | 1,305.00 | 1,285.00 | 1,305.00 | 1,305.00 | 1.56% | 4,900 |
| Jun 29, 2026 | 1,276.00 | 1,298.00 | 1,276.00 | 1,285.00 | 1,285.00 | 0.39% | 4,800 |
| Jun 26, 2026 | 1,282.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 5,300 |
| Jun 25, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | 5,100 |
| Jun 24, 2026 | 1,271.00 | 1,291.00 | 1,271.00 | 1,290.00 | 1,290.00 | 1.49% | 6,000 |
| Jun 23, 2026 | 1,297.00 | 1,297.00 | 1,265.00 | 1,271.00 | 1,271.00 | -0.16% | 9,200 |
| Jun 22, 2026 | 1,280.00 | 1,305.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.47% | 10,500 |
| Jun 19, 2026 | 1,319.00 | 1,319.00 | 1,276.00 | 1,279.00 | 1,279.00 | -0.54% | 14,800 |
| Jun 18, 2026 | 1,302.00 | 1,303.00 | 1,280.00 | 1,286.00 | 1,286.00 | 0.70% | 8,800 |
| Jun 17, 2026 | 1,251.00 | 1,316.00 | 1,241.00 | 1,277.00 | 1,277.00 | 2.98% | 56,700 |
| Jun 16, 2026 | 1,301.00 | 1,304.00 | 1,234.00 | 1,240.00 | 1,240.00 | -5.20% | 60,500 |
| Jun 15, 2026 | 1,300.00 | 1,335.00 | 1,296.00 | 1,308.00 | 1,308.00 | 2.27% | 43,900 |
| Jun 12, 2026 | 1,300.00 | 1,300.00 | 1,264.00 | 1,279.00 | 1,279.00 | 0.55% | 20,500 |
| Jun 11, 2026 | 1,271.00 | 1,300.00 | 1,263.00 | 1,272.00 | 1,272.00 | -1.17% | 13,200 |
| Jun 10, 2026 | 1,281.00 | 1,304.00 | 1,271.00 | 1,287.00 | 1,287.00 | 0.08% | 13,800 |
| Jun 9, 2026 | 1,287.00 | 1,312.00 | 1,282.00 | 1,286.00 | 1,286.00 | -0.69% | 7,300 |
| Jun 8, 2026 | 1,303.00 | 1,316.00 | 1,291.00 | 1,295.00 | 1,295.00 | -2.85% | 5,600 |
| Jun 5, 2026 | 1,304.00 | 1,333.00 | 1,295.00 | 1,333.00 | 1,333.00 | 4.22% | 10,200 |
| Jun 4, 2026 | 1,287.00 | 1,287.00 | 1,261.00 | 1,279.00 | 1,279.00 | -2.07% | 10,400 |
| Jun 3, 2026 | 1,310.00 | 1,320.00 | 1,281.00 | 1,306.00 | 1,306.00 | -0.15% | 18,600 |
| Jun 2, 2026 | 1,323.00 | 1,331.00 | 1,301.00 | 1,308.00 | 1,308.00 | -1.13% | 11,500 |
| Jun 1, 2026 | 1,351.00 | 1,352.00 | 1,318.00 | 1,323.00 | 1,323.00 | -2.00% | 13,300 |
| May 29, 2026 | 1,379.00 | 1,379.00 | 1,344.00 | 1,350.00 | 1,350.00 | -0.15% | 9,800 |
| May 28, 2026 | 1,339.00 | 1,355.00 | 1,327.00 | 1,352.00 | 1,352.00 | 0.07% | 26,300 |
| May 27, 2026 | 1,311.00 | 1,357.00 | 1,292.00 | 1,351.00 | 1,351.00 | 2.50% | 33,900 |
| May 26, 2026 | 1,333.00 | 1,344.00 | 1,312.00 | 1,318.00 | 1,318.00 | -1.13% | 46,100 |
| May 25, 2026 | 1,387.00 | 1,405.00 | 1,323.00 | 1,333.00 | 1,333.00 | -3.96% | 49,700 |
| May 22, 2026 | 1,410.00 | 1,421.00 | 1,385.00 | 1,388.00 | 1,388.00 | -1.56% | 20,800 |
| May 21, 2026 | 1,416.00 | 1,435.00 | 1,404.00 | 1,410.00 | 1,410.00 | -0.42% | 12,200 |
| May 20, 2026 | 1,440.00 | 1,446.00 | 1,392.00 | 1,416.00 | 1,416.00 | -2.01% | 20,900 |
| May 19, 2026 | 1,458.00 | 1,487.00 | 1,443.00 | 1,445.00 | 1,445.00 | -1.57% | 23,900 |
| May 18, 2026 | 1,435.00 | 1,469.00 | 1,425.00 | 1,468.00 | 1,468.00 | 2.30% | 36,300 |
| May 15, 2026 | 1,440.00 | 1,453.00 | 1,430.00 | 1,435.00 | 1,435.00 | -0.35% | 14,700 |
| May 14, 2026 | 1,472.00 | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.17% | 14,500 |
| May 13, 2026 | 1,450.00 | 1,480.00 | 1,445.00 | 1,472.00 | 1,472.00 | 1.45% | 22,300 |
| May 12, 2026 | 1,494.00 | 1,501.00 | 1,451.00 | 1,451.00 | 1,451.00 | -2.55% | 22,500 |
| May 11, 2026 | 1,489.00 | 1,506.00 | 1,469.00 | 1,489.00 | 1,489.00 | -0.20% | 19,900 |
| May 8, 2026 | 1,470.00 | 1,503.00 | 1,450.00 | 1,492.00 | 1,492.00 | 1.50% | 40,900 |
| May 7, 2026 | 1,455.00 | 1,474.00 | 1,450.00 | 1,470.00 | 1,470.00 | 1.66% | 41,100 |
| May 1, 2026 | 1,502.00 | 1,502.00 | 1,422.00 | 1,446.00 | 1,446.00 | -4.62% | 68,600 |