Frontier International Inc. (TYO:7050)
Japan · Delayed Price · Currency is JPY 1,459.00
+49.00 (3.48%)
Aug 24, 2026, 3:30 PM JST
Frontier International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,433.00 | 1,477.00 | 1,433.00 | 1,455.00 | 1,455.00 | 3.19% | 14,500 |
| Aug 21, 2026 | 1,434.00 | 1,434.00 | 1,386.00 | 1,410.00 | 1,410.00 | -1.26% | 5,700 |
| Aug 20, 2026 | 1,386.00 | 1,430.00 | 1,380.00 | 1,428.00 | 1,428.00 | 3.48% | 7,600 |
| Aug 19, 2026 | 1,352.00 | 1,390.00 | 1,350.00 | 1,380.00 | 1,380.00 | -0.14% | 12,700 |
| Aug 18, 2026 | 1,397.00 | 1,407.00 | 1,380.00 | 1,382.00 | 1,382.00 | -1.07% | 8,500 |
| Aug 17, 2026 | 1,383.00 | 1,422.00 | 1,380.00 | 1,397.00 | 1,397.00 | 1.01% | 28,000 |
| Aug 14, 2026 | 1,377.00 | 1,410.00 | 1,358.00 | 1,383.00 | 1,383.00 | 2.29% | 9,800 |
| Aug 13, 2026 | 1,330.00 | 1,362.00 | 1,327.00 | 1,352.00 | 1,352.00 | 1.35% | 11,600 |
| Aug 12, 2026 | 1,344.00 | 1,346.00 | 1,325.00 | 1,334.00 | 1,334.00 | -0.74% | 8,300 |
| Aug 10, 2026 | 1,317.00 | 1,362.00 | 1,317.00 | 1,344.00 | 1,344.00 | 1.43% | 3,500 |
| Aug 7, 2026 | 1,338.00 | 1,354.00 | 1,310.00 | 1,325.00 | 1,325.00 | -0.97% | 8,000 |
| Aug 6, 2026 | 1,381.00 | 1,381.00 | 1,331.00 | 1,338.00 | 1,338.00 | -3.11% | 11,700 |
| Aug 5, 2026 | 1,396.00 | 1,396.00 | 1,376.00 | 1,381.00 | 1,381.00 | -1.07% | 3,400 |
| Aug 4, 2026 | 1,370.00 | 1,399.00 | 1,370.00 | 1,396.00 | 1,396.00 | 0.29% | 4,100 |
| Aug 3, 2026 | 1,395.00 | 1,441.00 | 1,382.00 | 1,392.00 | 1,392.00 | 1.53% | 14,700 |
| Jul 31, 2026 | 1,345.00 | 1,375.00 | 1,330.00 | 1,371.00 | 1,371.00 | 1.03% | 6,500 |
| Jul 30, 2026 | 1,349.00 | 1,376.00 | 1,349.00 | 1,357.00 | 1,357.00 | -0.95% | 4,700 |
| Jul 29, 2026 | 1,385.00 | 1,394.00 | 1,368.00 | 1,370.00 | 1,370.00 | -0.65% | 3,400 |
| Jul 28, 2026 | 1,382.00 | 1,382.00 | 1,353.00 | 1,379.00 | 1,379.00 | 0.29% | 2,900 |
| Jul 27, 2026 | 1,377.00 | 1,390.00 | 1,348.00 | 1,375.00 | 1,375.00 | -0.07% | 4,400 |
| Jul 24, 2026 | 1,377.00 | 1,394.00 | 1,372.00 | 1,376.00 | 1,376.00 | -0.07% | 1,000 |
| Jul 23, 2026 | 1,377.00 | 1,397.00 | 1,370.00 | 1,377.00 | 1,377.00 | -0.07% | 1,600 |
| Jul 22, 2026 | 1,379.00 | 1,391.00 | 1,370.00 | 1,378.00 | 1,378.00 | 0.66% | 7,600 |
| Jul 21, 2026 | 1,348.00 | 1,405.00 | 1,324.00 | 1,369.00 | 1,369.00 | 2.62% | 12,200 |
| Jul 17, 2026 | 1,350.00 | 1,364.00 | 1,323.00 | 1,334.00 | 1,334.00 | -1.84% | 8,800 |
| Jul 16, 2026 | 1,331.00 | 1,363.00 | 1,331.00 | 1,359.00 | 1,359.00 | 2.10% | 800 |
| Jul 15, 2026 | 1,346.00 | 1,354.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.14% | 2,400 |
| Jul 14, 2026 | 1,364.00 | 1,375.00 | 1,316.00 | 1,316.00 | 1,316.00 | -1.35% | 3,500 |
| Jul 13, 2026 | 1,365.00 | 1,368.00 | 1,316.00 | 1,334.00 | 1,334.00 | -2.27% | 10,300 |
| Jul 10, 2026 | 1,399.00 | 1,399.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.02% | 4,300 |
| Jul 9, 2026 | 1,399.00 | 1,412.00 | 1,373.00 | 1,379.00 | 1,379.00 | 0.51% | 2,700 |
| Jul 8, 2026 | 1,370.00 | 1,421.00 | 1,370.00 | 1,372.00 | 1,372.00 | -1.01% | 9,500 |
| Jul 7, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,386.00 | 1,386.00 | -0.43% | 4,100 |
| Jul 6, 2026 | 1,344.00 | 1,419.00 | 1,344.00 | 1,392.00 | 1,392.00 | 4.50% | 19,300 |
| Jul 3, 2026 | 1,344.00 | 1,345.00 | 1,328.00 | 1,332.00 | 1,332.00 | 0.99% | 6,300 |
| Jul 2, 2026 | 1,294.00 | 1,344.00 | 1,294.00 | 1,319.00 | 1,319.00 | 0.92% | 8,200 |
| Jul 1, 2026 | 1,305.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1,307.00 | 0.15% | 6,700 |
| Jun 30, 2026 | 1,285.00 | 1,305.00 | 1,285.00 | 1,305.00 | 1,305.00 | 1.56% | 4,900 |
| Jun 29, 2026 | 1,276.00 | 1,298.00 | 1,276.00 | 1,285.00 | 1,285.00 | 0.39% | 4,800 |
| Jun 26, 2026 | 1,282.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 5,300 |
| Jun 25, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | 5,100 |
| Jun 24, 2026 | 1,271.00 | 1,291.00 | 1,271.00 | 1,290.00 | 1,290.00 | 1.49% | 6,000 |
| Jun 23, 2026 | 1,297.00 | 1,297.00 | 1,265.00 | 1,271.00 | 1,271.00 | -0.16% | 9,200 |
| Jun 22, 2026 | 1,280.00 | 1,305.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.47% | 10,500 |
| Jun 19, 2026 | 1,319.00 | 1,319.00 | 1,276.00 | 1,279.00 | 1,279.00 | -0.54% | 14,800 |
| Jun 18, 2026 | 1,302.00 | 1,303.00 | 1,280.00 | 1,286.00 | 1,286.00 | 0.70% | 8,800 |
| Jun 17, 2026 | 1,251.00 | 1,316.00 | 1,241.00 | 1,277.00 | 1,277.00 | 2.98% | 56,700 |
| Jun 16, 2026 | 1,301.00 | 1,304.00 | 1,234.00 | 1,240.00 | 1,240.00 | -5.20% | 60,500 |
| Jun 15, 2026 | 1,300.00 | 1,335.00 | 1,296.00 | 1,308.00 | 1,308.00 | 2.27% | 43,900 |
| Jun 12, 2026 | 1,300.00 | 1,300.00 | 1,264.00 | 1,279.00 | 1,279.00 | 0.55% | 20,500 |