Frontier International Inc. (TYO:7050)
Japan · Delayed Price · Currency is JPY 1,306.00
-2.00 (-0.15%)
Jun 3, 2026, 3:30 PM JST
Frontier International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,310.00 | 1,320.00 | 1,281.00 | 1,306.00 | 1,306.00 | -0.15% | 18,600 |
| Jun 2, 2026 | 1,323.00 | 1,331.00 | 1,301.00 | 1,308.00 | 1,308.00 | -1.13% | 11,500 |
| Jun 1, 2026 | 1,351.00 | 1,352.00 | 1,318.00 | 1,323.00 | 1,323.00 | -2.00% | 13,300 |
| May 29, 2026 | 1,379.00 | 1,379.00 | 1,344.00 | 1,350.00 | 1,350.00 | -0.15% | 9,800 |
| May 28, 2026 | 1,339.00 | 1,355.00 | 1,327.00 | 1,352.00 | 1,352.00 | 0.07% | 26,300 |
| May 27, 2026 | 1,311.00 | 1,357.00 | 1,292.00 | 1,351.00 | 1,351.00 | 2.50% | 33,900 |
| May 26, 2026 | 1,333.00 | 1,344.00 | 1,312.00 | 1,318.00 | 1,318.00 | -1.13% | 46,100 |
| May 25, 2026 | 1,387.00 | 1,405.00 | 1,323.00 | 1,333.00 | 1,333.00 | -3.96% | 49,700 |
| May 22, 2026 | 1,410.00 | 1,421.00 | 1,385.00 | 1,388.00 | 1,388.00 | -1.56% | 20,800 |
| May 21, 2026 | 1,416.00 | 1,435.00 | 1,404.00 | 1,410.00 | 1,410.00 | -0.42% | 12,200 |
| May 20, 2026 | 1,440.00 | 1,446.00 | 1,392.00 | 1,416.00 | 1,416.00 | -2.01% | 20,900 |
| May 19, 2026 | 1,458.00 | 1,487.00 | 1,443.00 | 1,445.00 | 1,445.00 | -1.57% | 23,900 |
| May 18, 2026 | 1,435.00 | 1,469.00 | 1,425.00 | 1,468.00 | 1,468.00 | 2.30% | 36,300 |
| May 15, 2026 | 1,440.00 | 1,453.00 | 1,430.00 | 1,435.00 | 1,435.00 | -0.35% | 14,700 |
| May 14, 2026 | 1,472.00 | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.17% | 14,500 |
| May 13, 2026 | 1,450.00 | 1,480.00 | 1,445.00 | 1,472.00 | 1,472.00 | 1.45% | 22,300 |
| May 12, 2026 | 1,494.00 | 1,501.00 | 1,451.00 | 1,451.00 | 1,451.00 | -2.55% | 22,500 |
| May 11, 2026 | 1,489.00 | 1,506.00 | 1,469.00 | 1,489.00 | 1,489.00 | -0.20% | 19,900 |
| May 8, 2026 | 1,470.00 | 1,503.00 | 1,450.00 | 1,492.00 | 1,492.00 | 1.50% | 40,900 |
| May 7, 2026 | 1,455.00 | 1,474.00 | 1,450.00 | 1,470.00 | 1,470.00 | 1.66% | 41,100 |
| May 1, 2026 | 1,502.00 | 1,502.00 | 1,422.00 | 1,446.00 | 1,446.00 | -4.62% | 68,600 |
| Apr 30, 2026 | 1,510.00 | 1,547.00 | 1,492.00 | 1,516.00 | 1,516.00 | -0.52% | 84,200 |
| Apr 28, 2026 | 1,550.00 | 1,570.00 | 1,502.00 | 1,524.00 | 1,524.00 | -4.57% | 143,800 |
| Apr 27, 2026 | 1,632.00 | 1,724.00 | 1,617.00 | 1,662.00 | 1,597.00 | 2.47% | 110,100 |
| Apr 24, 2026 | 1,662.00 | 1,673.00 | 1,610.00 | 1,622.00 | 1,558.56 | -2.52% | 67,400 |
| Apr 23, 2026 | 1,698.00 | 1,698.00 | 1,663.00 | 1,664.00 | 1,598.92 | -1.54% | 50,400 |
| Apr 22, 2026 | 1,673.00 | 1,693.00 | 1,655.00 | 1,690.00 | 1,623.90 | 1.68% | 51,300 |
| Apr 21, 2026 | 1,651.00 | 1,677.00 | 1,651.00 | 1,662.00 | 1,597.00 | 1.03% | 43,700 |
| Apr 20, 2026 | 1,667.00 | 1,685.00 | 1,644.00 | 1,645.00 | 1,580.66 | 1.11% | 68,000 |
| Apr 17, 2026 | 1,632.00 | 1,640.00 | 1,615.00 | 1,627.00 | 1,563.37 | -0.37% | 23,300 |
| Apr 16, 2026 | 1,596.00 | 1,642.00 | 1,596.00 | 1,633.00 | 1,569.13 | 2.51% | 45,300 |
| Apr 15, 2026 | 1,579.00 | 1,605.00 | 1,570.00 | 1,593.00 | 1,530.70 | 1.46% | 45,400 |
| Apr 14, 2026 | 1,589.00 | 1,594.00 | 1,567.00 | 1,570.00 | 1,508.60 | -0.51% | 35,100 |
| Apr 13, 2026 | 1,572.00 | 1,584.00 | 1,570.00 | 1,578.00 | 1,516.29 | -0.32% | 22,500 |
| Apr 10, 2026 | 1,586.00 | 1,589.00 | 1,567.00 | 1,583.00 | 1,521.09 | -0.06% | 24,000 |
| Apr 9, 2026 | 1,587.00 | 1,592.00 | 1,571.00 | 1,584.00 | 1,522.05 | 0.06% | 24,300 |
| Apr 8, 2026 | 1,560.00 | 1,583.00 | 1,557.00 | 1,583.00 | 1,521.09 | 1.87% | 29,900 |
| Apr 7, 2026 | 1,552.00 | 1,554.00 | 1,537.00 | 1,554.00 | 1,493.22 | 0.52% | 31,500 |
| Apr 6, 2026 | 1,549.00 | 1,563.00 | 1,540.00 | 1,546.00 | 1,485.54 | - | 37,800 |
| Apr 3, 2026 | 1,548.00 | 1,559.00 | 1,544.00 | 1,546.00 | 1,485.54 | 0.59% | 26,500 |
| Apr 2, 2026 | 1,558.00 | 1,580.00 | 1,524.00 | 1,537.00 | 1,476.89 | -0.58% | 80,700 |
| Apr 1, 2026 | 1,544.00 | 1,554.00 | 1,532.00 | 1,546.00 | 1,485.54 | 0.78% | 42,700 |
| Mar 31, 2026 | 1,547.00 | 1,548.00 | 1,521.00 | 1,534.00 | 1,474.01 | -0.39% | 40,200 |
| Mar 30, 2026 | 1,506.00 | 1,554.00 | 1,497.00 | 1,540.00 | 1,479.77 | -0.96% | 53,700 |
| Mar 27, 2026 | 1,511.00 | 1,555.00 | 1,508.00 | 1,555.00 | 1,494.18 | 2.84% | 45,000 |
| Mar 26, 2026 | 1,506.00 | 1,540.00 | 1,505.00 | 1,512.00 | 1,452.87 | -2.20% | 74,500 |
| Mar 25, 2026 | 1,532.00 | 1,548.00 | 1,526.00 | 1,546.00 | 1,485.54 | 2.52% | 22,400 |
| Mar 24, 2026 | 1,482.00 | 1,508.00 | 1,457.00 | 1,508.00 | 1,449.02 | 4.43% | 39,300 |
| Mar 23, 2026 | 1,479.00 | 1,499.00 | 1,440.00 | 1,444.00 | 1,387.53 | -3.73% | 65,500 |
| Mar 19, 2026 | 1,508.00 | 1,510.00 | 1,495.00 | 1,500.00 | 1,441.34 | -1.70% | 29,100 |