Frontier International Inc. (TYO:7050)
Japan · Delayed Price · Currency is JPY 1,290.00
+19.00 (1.49%)
Jun 24, 2026, 3:30 PM JST
Frontier International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,297.00 | 1,297.00 | 1,265.00 | 1,271.00 | 1,271.00 | -0.16% | 9,200 |
| Jun 22, 2026 | 1,280.00 | 1,305.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.47% | 10,500 |
| Jun 19, 2026 | 1,319.00 | 1,319.00 | 1,276.00 | 1,279.00 | 1,279.00 | -0.54% | 14,800 |
| Jun 18, 2026 | 1,302.00 | 1,303.00 | 1,280.00 | 1,286.00 | 1,286.00 | 0.70% | 8,800 |
| Jun 17, 2026 | 1,251.00 | 1,316.00 | 1,241.00 | 1,277.00 | 1,277.00 | 2.98% | 56,700 |
| Jun 16, 2026 | 1,301.00 | 1,304.00 | 1,234.00 | 1,240.00 | 1,240.00 | -5.20% | 60,500 |
| Jun 15, 2026 | 1,300.00 | 1,335.00 | 1,296.00 | 1,308.00 | 1,308.00 | 2.27% | 43,900 |
| Jun 12, 2026 | 1,300.00 | 1,300.00 | 1,264.00 | 1,279.00 | 1,279.00 | 0.55% | 20,500 |
| Jun 11, 2026 | 1,271.00 | 1,300.00 | 1,263.00 | 1,272.00 | 1,272.00 | -1.17% | 13,200 |
| Jun 10, 2026 | 1,281.00 | 1,304.00 | 1,271.00 | 1,287.00 | 1,287.00 | 0.08% | 13,800 |
| Jun 9, 2026 | 1,287.00 | 1,312.00 | 1,282.00 | 1,286.00 | 1,286.00 | -0.69% | 7,300 |
| Jun 8, 2026 | 1,303.00 | 1,316.00 | 1,291.00 | 1,295.00 | 1,295.00 | -2.85% | 5,600 |
| Jun 5, 2026 | 1,304.00 | 1,333.00 | 1,295.00 | 1,333.00 | 1,333.00 | 4.22% | 10,200 |
| Jun 4, 2026 | 1,287.00 | 1,287.00 | 1,261.00 | 1,279.00 | 1,279.00 | -2.07% | 10,400 |
| Jun 3, 2026 | 1,310.00 | 1,320.00 | 1,281.00 | 1,306.00 | 1,306.00 | -0.15% | 18,600 |
| Jun 2, 2026 | 1,323.00 | 1,331.00 | 1,301.00 | 1,308.00 | 1,308.00 | -1.13% | 11,500 |
| Jun 1, 2026 | 1,351.00 | 1,352.00 | 1,318.00 | 1,323.00 | 1,323.00 | -2.00% | 13,300 |
| May 29, 2026 | 1,379.00 | 1,379.00 | 1,344.00 | 1,350.00 | 1,350.00 | -0.15% | 9,800 |
| May 28, 2026 | 1,339.00 | 1,355.00 | 1,327.00 | 1,352.00 | 1,352.00 | 0.07% | 26,300 |
| May 27, 2026 | 1,311.00 | 1,357.00 | 1,292.00 | 1,351.00 | 1,351.00 | 2.50% | 33,900 |
| May 26, 2026 | 1,333.00 | 1,344.00 | 1,312.00 | 1,318.00 | 1,318.00 | -1.13% | 46,100 |
| May 25, 2026 | 1,387.00 | 1,405.00 | 1,323.00 | 1,333.00 | 1,333.00 | -3.96% | 49,700 |
| May 22, 2026 | 1,410.00 | 1,421.00 | 1,385.00 | 1,388.00 | 1,388.00 | -1.56% | 20,800 |
| May 21, 2026 | 1,416.00 | 1,435.00 | 1,404.00 | 1,410.00 | 1,410.00 | -0.42% | 12,200 |
| May 20, 2026 | 1,440.00 | 1,446.00 | 1,392.00 | 1,416.00 | 1,416.00 | -2.01% | 20,900 |
| May 19, 2026 | 1,458.00 | 1,487.00 | 1,443.00 | 1,445.00 | 1,445.00 | -1.57% | 23,900 |
| May 18, 2026 | 1,435.00 | 1,469.00 | 1,425.00 | 1,468.00 | 1,468.00 | 2.30% | 36,300 |
| May 15, 2026 | 1,440.00 | 1,453.00 | 1,430.00 | 1,435.00 | 1,435.00 | -0.35% | 14,700 |
| May 14, 2026 | 1,472.00 | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.17% | 14,500 |
| May 13, 2026 | 1,450.00 | 1,480.00 | 1,445.00 | 1,472.00 | 1,472.00 | 1.45% | 22,300 |
| May 12, 2026 | 1,494.00 | 1,501.00 | 1,451.00 | 1,451.00 | 1,451.00 | -2.55% | 22,500 |
| May 11, 2026 | 1,489.00 | 1,506.00 | 1,469.00 | 1,489.00 | 1,489.00 | -0.20% | 19,900 |
| May 8, 2026 | 1,470.00 | 1,503.00 | 1,450.00 | 1,492.00 | 1,492.00 | 1.50% | 40,900 |
| May 7, 2026 | 1,455.00 | 1,474.00 | 1,450.00 | 1,470.00 | 1,470.00 | 1.66% | 41,100 |
| May 1, 2026 | 1,502.00 | 1,502.00 | 1,422.00 | 1,446.00 | 1,446.00 | -4.62% | 68,600 |
| Apr 30, 2026 | 1,510.00 | 1,547.00 | 1,492.00 | 1,516.00 | 1,516.00 | -0.52% | 84,200 |
| Apr 28, 2026 | 1,550.00 | 1,570.00 | 1,502.00 | 1,524.00 | 1,524.00 | -4.57% | 143,800 |
| Apr 27, 2026 | 1,632.00 | 1,724.00 | 1,617.00 | 1,662.00 | 1,597.00 | 2.47% | 110,100 |
| Apr 24, 2026 | 1,662.00 | 1,673.00 | 1,610.00 | 1,622.00 | 1,558.56 | -2.52% | 67,400 |
| Apr 23, 2026 | 1,698.00 | 1,698.00 | 1,663.00 | 1,664.00 | 1,598.92 | -1.54% | 50,400 |
| Apr 22, 2026 | 1,673.00 | 1,693.00 | 1,655.00 | 1,690.00 | 1,623.90 | 1.68% | 51,300 |
| Apr 21, 2026 | 1,651.00 | 1,677.00 | 1,651.00 | 1,662.00 | 1,597.00 | 1.03% | 43,700 |
| Apr 20, 2026 | 1,667.00 | 1,685.00 | 1,644.00 | 1,645.00 | 1,580.66 | 1.11% | 68,000 |
| Apr 17, 2026 | 1,632.00 | 1,640.00 | 1,615.00 | 1,627.00 | 1,563.37 | -0.37% | 23,300 |
| Apr 16, 2026 | 1,596.00 | 1,642.00 | 1,596.00 | 1,633.00 | 1,569.13 | 2.51% | 45,300 |
| Apr 15, 2026 | 1,579.00 | 1,605.00 | 1,570.00 | 1,593.00 | 1,530.70 | 1.46% | 45,400 |
| Apr 14, 2026 | 1,589.00 | 1,594.00 | 1,567.00 | 1,570.00 | 1,508.60 | -0.51% | 35,100 |
| Apr 13, 2026 | 1,572.00 | 1,584.00 | 1,570.00 | 1,578.00 | 1,516.29 | -0.32% | 22,500 |
| Apr 10, 2026 | 1,586.00 | 1,589.00 | 1,567.00 | 1,583.00 | 1,521.09 | -0.06% | 24,000 |
| Apr 9, 2026 | 1,587.00 | 1,592.00 | 1,571.00 | 1,584.00 | 1,522.05 | 0.06% | 24,300 |