WILLTEC Co.,Ltd. (TYO:7087)
Japan · Delayed Price · Currency is JPY 1,379.00
+17.00 (1.25%)
Jan 23, 2026, 3:30 PM JST
WILLTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,365.00 | 1,505.00 | 1,325.00 | 1,379.00 | 1,379.00 | 1.25% | 111,900 |
| Jan 22, 2026 | 1,385.00 | 1,399.00 | 1,362.00 | 1,362.00 | 1,362.00 | -1.59% | 10,600 |
| Jan 21, 2026 | 1,340.00 | 1,461.00 | 1,340.00 | 1,384.00 | 1,384.00 | 2.59% | 72,400 |
| Jan 20, 2026 | 1,343.00 | 1,360.00 | 1,340.00 | 1,349.00 | 1,349.00 | -0.30% | 2,400 |
| Jan 19, 2026 | 1,363.00 | 1,369.00 | 1,346.00 | 1,353.00 | 1,353.00 | -0.73% | 3,700 |
| Jan 16, 2026 | 1,351.00 | 1,365.00 | 1,351.00 | 1,363.00 | 1,363.00 | -0.15% | 9,100 |
| Jan 15, 2026 | 1,366.00 | 1,503.00 | 1,311.00 | 1,365.00 | 1,365.00 | 0.52% | 95,000 |
| Jan 14, 2026 | 1,346.00 | 1,369.00 | 1,345.00 | 1,358.00 | 1,358.00 | 0.67% | 9,200 |
| Jan 13, 2026 | 1,324.00 | 1,349.00 | 1,317.00 | 1,349.00 | 1,349.00 | 1.89% | 14,400 |
| Jan 9, 2026 | 1,315.00 | 1,324.00 | 1,315.00 | 1,324.00 | 1,324.00 | 0.53% | 5,200 |
| Jan 8, 2026 | 1,317.00 | 1,317.00 | 1,315.00 | 1,317.00 | 1,317.00 | 0.15% | 1,100 |
| Jan 7, 2026 | 1,315.00 | 1,315.00 | 1,303.00 | 1,315.00 | 1,315.00 | - | 5,000 |
| Jan 6, 2026 | 1,314.00 | 1,319.00 | 1,310.00 | 1,315.00 | 1,315.00 | 0.23% | 3,300 |
| Jan 5, 2026 | 1,312.00 | 1,313.00 | 1,302.00 | 1,312.00 | 1,312.00 | -0.08% | 5,300 |
| Dec 30, 2025 | 1,310.00 | 1,313.00 | 1,310.00 | 1,313.00 | 1,313.00 | 0.61% | 1,200 |
| Dec 29, 2025 | 1,303.00 | 1,310.00 | 1,297.00 | 1,305.00 | 1,305.00 | 0.69% | 4,700 |
| Dec 26, 2025 | 1,300.00 | 1,311.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.38% | 6,700 |
| Dec 25, 2025 | 1,307.00 | 1,308.00 | 1,295.00 | 1,301.00 | 1,301.00 | 0.15% | 2,900 |
| Dec 24, 2025 | 1,302.00 | 1,313.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.23% | 1,400 |
| Dec 23, 2025 | 1,295.00 | 1,314.00 | 1,282.00 | 1,302.00 | 1,302.00 | 0.54% | 10,500 |
| Dec 22, 2025 | 1,303.00 | 1,306.00 | 1,250.00 | 1,295.00 | 1,295.00 | -0.92% | 10,800 |
| Dec 19, 2025 | 1,303.00 | 1,310.00 | 1,303.00 | 1,307.00 | 1,307.00 | 0.31% | 1,100 |
| Dec 18, 2025 | 1,311.00 | 1,311.00 | 1,302.00 | 1,303.00 | 1,303.00 | -0.91% | 2,200 |
| Dec 17, 2025 | 1,310.00 | 1,315.00 | 1,306.00 | 1,315.00 | 1,315.00 | - | 2,200 |
| Dec 16, 2025 | 1,318.00 | 1,319.00 | 1,314.00 | 1,315.00 | 1,315.00 | -0.23% | 3,000 |
| Dec 15, 2025 | 1,318.00 | 1,321.00 | 1,311.00 | 1,318.00 | 1,318.00 | - | 2,200 |
| Dec 12, 2025 | 1,322.00 | 1,322.00 | 1,316.00 | 1,318.00 | 1,318.00 | -0.30% | 2,100 |
| Dec 11, 2025 | 1,322.00 | 1,330.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.23% | 2,200 |
| Dec 10, 2025 | 1,333.00 | 1,333.00 | 1,324.00 | 1,325.00 | 1,325.00 | -0.23% | 1,400 |
| Dec 9, 2025 | 1,331.00 | 1,331.00 | 1,325.00 | 1,328.00 | 1,328.00 | -0.30% | 2,200 |
| Dec 8, 2025 | 1,316.00 | 1,332.00 | 1,312.00 | 1,332.00 | 1,332.00 | 0.76% | 3,300 |
| Dec 5, 2025 | 1,306.00 | 1,322.00 | 1,306.00 | 1,322.00 | 1,322.00 | 0.23% | 1,600 |
| Dec 4, 2025 | 1,317.00 | 1,324.00 | 1,305.00 | 1,319.00 | 1,319.00 | 0.23% | 4,600 |
| Dec 3, 2025 | 1,299.00 | 1,316.00 | 1,296.00 | 1,316.00 | 1,316.00 | 1.78% | 9,100 |
| Dec 2, 2025 | 1,295.00 | 1,295.00 | 1,286.00 | 1,293.00 | 1,293.00 | 0.47% | 6,700 |
| Dec 1, 2025 | 1,276.00 | 1,287.00 | 1,276.00 | 1,287.00 | 1,287.00 | 0.86% | 3,700 |
| Nov 28, 2025 | 1,257.00 | 1,277.00 | 1,257.00 | 1,276.00 | 1,276.00 | 1.51% | 5,900 |
| Nov 27, 2025 | 1,248.00 | 1,257.00 | 1,245.00 | 1,257.00 | 1,257.00 | 0.64% | 8,000 |
| Nov 26, 2025 | 1,246.00 | 1,252.00 | 1,239.00 | 1,249.00 | 1,249.00 | 0.24% | 14,800 |
| Nov 25, 2025 | 1,251.00 | 1,266.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.88% | 12,800 |
| Nov 21, 2025 | 1,250.00 | 1,257.00 | 1,200.00 | 1,257.00 | 1,257.00 | 0.32% | 35,400 |
| Nov 20, 2025 | 1,268.00 | 1,268.00 | 1,253.00 | 1,253.00 | 1,253.00 | -0.32% | 3,600 |
| Nov 19, 2025 | 1,267.00 | 1,267.00 | 1,255.00 | 1,257.00 | 1,257.00 | -0.79% | 11,300 |
| Nov 18, 2025 | 1,275.00 | 1,278.00 | 1,266.00 | 1,267.00 | 1,267.00 | -0.86% | 11,300 |
| Nov 17, 2025 | 1,282.00 | 1,286.00 | 1,278.00 | 1,278.00 | 1,278.00 | -0.70% | 9,800 |
| Nov 14, 2025 | 1,286.00 | 1,288.00 | 1,283.00 | 1,287.00 | 1,287.00 | - | 4,100 |
| Nov 13, 2025 | 1,278.00 | 1,288.00 | 1,278.00 | 1,287.00 | 1,287.00 | -0.16% | 8,300 |
| Nov 12, 2025 | 1,299.00 | 1,300.00 | 1,288.00 | 1,289.00 | 1,289.00 | -0.62% | 4,200 |
| Nov 11, 2025 | 1,286.00 | 1,297.00 | 1,286.00 | 1,297.00 | 1,297.00 | 0.86% | 3,100 |
| Nov 10, 2025 | 1,289.00 | 1,293.00 | 1,284.00 | 1,286.00 | 1,286.00 | -0.23% | 5,100 |