WILLTEC Co.,Ltd. (TYO:7087)
Japan · Delayed Price · Currency is JPY 1,322.00
-3.00 (-0.23%)
Dec 11, 2025, 3:30 PM JST
WILLTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,322.00 | 1,326.00 | 1,322.00 | 1,326.00 | - | 0.08% | 600 |
| Dec 10, 2025 | 1,333.00 | 1,333.00 | 1,324.00 | 1,325.00 | 1,325.00 | -0.23% | 1,400 |
| Dec 9, 2025 | 1,331.00 | 1,331.00 | 1,325.00 | 1,328.00 | 1,328.00 | -0.30% | 2,200 |
| Dec 8, 2025 | 1,316.00 | 1,332.00 | 1,312.00 | 1,332.00 | 1,332.00 | 0.76% | 3,300 |
| Dec 5, 2025 | 1,306.00 | 1,322.00 | 1,306.00 | 1,322.00 | 1,322.00 | 0.23% | 1,600 |
| Dec 4, 2025 | 1,317.00 | 1,324.00 | 1,305.00 | 1,319.00 | 1,319.00 | 0.23% | 4,600 |
| Dec 3, 2025 | 1,299.00 | 1,316.00 | 1,296.00 | 1,316.00 | 1,316.00 | 1.78% | 9,100 |
| Dec 2, 2025 | 1,295.00 | 1,295.00 | 1,286.00 | 1,293.00 | 1,293.00 | 0.47% | 6,700 |
| Dec 1, 2025 | 1,276.00 | 1,287.00 | 1,276.00 | 1,287.00 | 1,287.00 | 0.86% | 3,700 |
| Nov 28, 2025 | 1,257.00 | 1,277.00 | 1,257.00 | 1,276.00 | 1,276.00 | 1.51% | 5,900 |
| Nov 27, 2025 | 1,248.00 | 1,257.00 | 1,245.00 | 1,257.00 | 1,257.00 | 0.64% | 8,000 |
| Nov 26, 2025 | 1,246.00 | 1,252.00 | 1,239.00 | 1,249.00 | 1,249.00 | 0.24% | 14,800 |
| Nov 25, 2025 | 1,251.00 | 1,266.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.88% | 12,800 |
| Nov 21, 2025 | 1,250.00 | 1,257.00 | 1,200.00 | 1,257.00 | 1,257.00 | 0.32% | 35,400 |
| Nov 20, 2025 | 1,268.00 | 1,268.00 | 1,253.00 | 1,253.00 | 1,253.00 | -0.32% | 3,600 |
| Nov 19, 2025 | 1,267.00 | 1,267.00 | 1,255.00 | 1,257.00 | 1,257.00 | -0.79% | 11,300 |
| Nov 18, 2025 | 1,275.00 | 1,278.00 | 1,266.00 | 1,267.00 | 1,267.00 | -0.86% | 11,300 |
| Nov 17, 2025 | 1,282.00 | 1,286.00 | 1,278.00 | 1,278.00 | 1,278.00 | -0.70% | 9,800 |
| Nov 14, 2025 | 1,286.00 | 1,288.00 | 1,283.00 | 1,287.00 | 1,287.00 | - | 4,100 |
| Nov 13, 2025 | 1,278.00 | 1,288.00 | 1,278.00 | 1,287.00 | 1,287.00 | -0.16% | 8,300 |
| Nov 12, 2025 | 1,299.00 | 1,300.00 | 1,288.00 | 1,289.00 | 1,289.00 | -0.62% | 4,200 |
| Nov 11, 2025 | 1,286.00 | 1,297.00 | 1,286.00 | 1,297.00 | 1,297.00 | 0.86% | 3,100 |
| Nov 10, 2025 | 1,289.00 | 1,293.00 | 1,284.00 | 1,286.00 | 1,286.00 | -0.23% | 5,100 |
| Nov 7, 2025 | 1,278.00 | 1,289.00 | 1,278.00 | 1,289.00 | 1,289.00 | 0.78% | 1,700 |
| Nov 6, 2025 | 1,284.00 | 1,284.00 | 1,272.00 | 1,279.00 | 1,279.00 | -0.23% | 4,900 |
| Nov 5, 2025 | 1,285.00 | 1,285.00 | 1,271.00 | 1,282.00 | 1,282.00 | -0.62% | 6,400 |
| Nov 4, 2025 | 1,294.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,290.00 | -0.31% | 6,000 |
| Oct 31, 2025 | 1,310.00 | 1,310.00 | 1,285.00 | 1,294.00 | 1,294.00 | -1.22% | 2,300 |
| Oct 30, 2025 | 1,291.00 | 1,311.00 | 1,290.00 | 1,310.00 | 1,310.00 | 1.16% | 5,900 |
| Oct 29, 2025 | 1,306.00 | 1,309.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.15% | 3,900 |
| Oct 28, 2025 | 1,307.00 | 1,307.00 | 1,290.00 | 1,297.00 | 1,297.00 | -0.69% | 4,000 |
| Oct 27, 2025 | 1,301.00 | 1,312.00 | 1,300.00 | 1,306.00 | 1,306.00 | 0.69% | 4,100 |
| Oct 24, 2025 | 1,309.00 | 1,310.00 | 1,293.00 | 1,297.00 | 1,297.00 | -0.69% | 4,600 |
| Oct 23, 2025 | 1,284.00 | 1,306.00 | 1,284.00 | 1,306.00 | 1,306.00 | 1.32% | 8,000 |
| Oct 22, 2025 | 1,287.00 | 1,290.00 | 1,287.00 | 1,289.00 | 1,289.00 | 0.62% | 1,000 |
| Oct 21, 2025 | 1,295.00 | 1,295.00 | 1,281.00 | 1,281.00 | 1,281.00 | -0.08% | 2,400 |
| Oct 20, 2025 | 1,284.00 | 1,297.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.70% | 5,300 |
| Oct 17, 2025 | 1,270.00 | 1,292.00 | 1,270.00 | 1,291.00 | 1,291.00 | 0.39% | 5,700 |
| Oct 16, 2025 | 1,303.00 | 1,303.00 | 1,285.00 | 1,286.00 | 1,286.00 | -0.92% | 9,000 |
| Oct 15, 2025 | 1,260.00 | 1,298.00 | 1,260.00 | 1,298.00 | 1,298.00 | 3.43% | 11,600 |
| Oct 14, 2025 | 1,260.00 | 1,284.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.80% | 15,500 |
| Oct 10, 2025 | 1,300.00 | 1,300.00 | 1,266.00 | 1,278.00 | 1,278.00 | -2.14% | 10,900 |
| Oct 9, 2025 | 1,296.00 | 1,306.00 | 1,290.00 | 1,306.00 | 1,306.00 | 0.08% | 12,000 |
| Oct 8, 2025 | 1,288.00 | 1,308.00 | 1,287.00 | 1,305.00 | 1,305.00 | 0.93% | 7,500 |
| Oct 7, 2025 | 1,285.00 | 1,294.00 | 1,278.00 | 1,293.00 | 1,293.00 | 0.78% | 12,500 |
| Oct 6, 2025 | 1,273.00 | 1,283.00 | 1,261.00 | 1,283.00 | 1,283.00 | 2.31% | 15,000 |
| Oct 3, 2025 | 1,264.00 | 1,274.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.79% | 19,900 |
| Oct 2, 2025 | 1,262.00 | 1,278.00 | 1,262.00 | 1,264.00 | 1,264.00 | 1.04% | 28,800 |
| Oct 1, 2025 | 1,292.00 | 1,295.00 | 1,250.00 | 1,251.00 | 1,251.00 | -3.32% | 29,700 |
| Sep 30, 2025 | 1,308.00 | 1,308.00 | 1,294.00 | 1,294.00 | 1,294.00 | -1.07% | 25,300 |