WILLTEC Co.,Ltd. (TYO:7087)
Japan · Delayed Price · Currency is JPY 1,420.00
-10.00 (-0.70%)
Sep 11, 2026, 3:23 PM JST
WILLTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,423.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.35% | 3,400 |
| Sep 9, 2026 | 1,443.00 | 1,443.00 | 1,420.00 | 1,425.00 | 1,425.00 | -0.56% | 5,000 |
| Sep 8, 2026 | 1,435.00 | 1,437.00 | 1,430.00 | 1,433.00 | 1,433.00 | -0.14% | 4,000 |
| Sep 7, 2026 | 1,438.00 | 1,449.00 | 1,429.00 | 1,435.00 | 1,435.00 | -0.14% | 4,300 |
| Sep 4, 2026 | 1,439.00 | 1,450.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.63% | 7,600 |
| Sep 3, 2026 | 1,415.00 | 1,438.00 | 1,415.00 | 1,428.00 | 1,428.00 | 0.99% | 4,700 |
| Sep 2, 2026 | 1,420.00 | 1,423.00 | 1,414.00 | 1,414.00 | 1,414.00 | -0.14% | 5,400 |
| Sep 1, 2026 | 1,410.00 | 1,420.00 | 1,410.00 | 1,416.00 | 1,416.00 | 0.50% | 3,200 |
| Aug 31, 2026 | 1,412.00 | 1,415.00 | 1,407.00 | 1,409.00 | 1,409.00 | 0.36% | 6,800 |
| Aug 28, 2026 | 1,410.00 | 1,411.00 | 1,404.00 | 1,404.00 | 1,404.00 | -0.07% | 3,800 |
| Aug 27, 2026 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.14% | 1,400 |
| Aug 26, 2026 | 1,410.00 | 1,412.00 | 1,400.00 | 1,403.00 | 1,403.00 | -0.43% | 7,900 |
| Aug 25, 2026 | 1,405.00 | 1,409.00 | 1,404.00 | 1,409.00 | 1,409.00 | 0.28% | 3,100 |
| Aug 24, 2026 | 1,391.00 | 1,410.00 | 1,391.00 | 1,405.00 | 1,405.00 | 1.08% | 8,800 |
| Aug 21, 2026 | 1,397.00 | 1,402.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.07% | 2,700 |
| Aug 20, 2026 | 1,398.00 | 1,405.00 | 1,370.00 | 1,391.00 | 1,391.00 | -0.50% | 7,600 |
| Aug 19, 2026 | 1,389.00 | 1,398.00 | 1,383.00 | 1,398.00 | 1,398.00 | 0.22% | 1,600 |
| Aug 18, 2026 | 1,406.00 | 1,406.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 1,800 |
| Aug 17, 2026 | 1,399.00 | 1,405.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 8,300 |
| Aug 14, 2026 | 1,398.00 | 1,399.00 | 1,391.00 | 1,395.00 | 1,395.00 | 0.87% | 6,900 |
| Aug 13, 2026 | 1,398.00 | 1,405.00 | 1,370.00 | 1,383.00 | 1,383.00 | 1.10% | 12,300 |
| Aug 12, 2026 | 1,368.00 | 1,370.00 | 1,358.00 | 1,368.00 | 1,368.00 | 0.15% | 2,900 |
| Aug 10, 2026 | 1,363.00 | 1,369.00 | 1,350.00 | 1,366.00 | 1,366.00 | 1.19% | 3,900 |
| Aug 7, 2026 | 1,359.00 | 1,359.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.52% | 1,700 |
| Aug 6, 2026 | 1,356.00 | 1,360.00 | 1,345.00 | 1,357.00 | 1,357.00 | 0.07% | 2,000 |
| Aug 5, 2026 | 1,360.00 | 1,360.00 | 1,348.00 | 1,356.00 | 1,356.00 | 0.44% | 1,400 |
| Aug 4, 2026 | 1,347.00 | 1,350.00 | 1,347.00 | 1,350.00 | 1,350.00 | 0.22% | 200 |
| Aug 3, 2026 | 1,354.00 | 1,360.00 | 1,347.00 | 1,347.00 | 1,347.00 | - | 1,100 |
| Jul 31, 2026 | 1,350.00 | 1,355.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.59% | 1,100 |
| Jul 30, 2026 | 1,343.00 | 1,355.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.44% | 900 |
| Jul 29, 2026 | 1,352.00 | 1,352.00 | 1,343.00 | 1,349.00 | 1,349.00 | -0.07% | 2,700 |
| Jul 28, 2026 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.37% | 1,500 |
| Jul 27, 2026 | 1,345.00 | 1,355.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.37% | 1,200 |
| Jul 24, 2026 | 1,365.00 | 1,365.00 | 1,349.00 | 1,350.00 | 1,350.00 | - | 1,600 |
| Jul 23, 2026 | 1,362.00 | 1,362.00 | 1,349.00 | 1,350.00 | 1,350.00 | -0.74% | 600 |
| Jul 22, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | 0.37% | 2,600 |
| Jul 21, 2026 | 1,369.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | - | 1,200 |
| Jul 17, 2026 | 1,350.00 | 1,355.00 | 1,340.00 | 1,355.00 | 1,355.00 | 0.37% | 1,100 |
| Jul 16, 2026 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1,350.00 | - | 3,100 |
| Jul 15, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.45% | 3,900 |
| Jul 14, 2026 | 1,350.00 | 1,350.00 | 1,342.00 | 1,344.00 | 1,344.00 | -0.44% | 1,200 |
| Jul 13, 2026 | 1,355.00 | 1,359.00 | 1,342.00 | 1,350.00 | 1,350.00 | 0.22% | 5,000 |
| Jul 10, 2026 | 1,351.00 | 1,351.00 | 1,345.00 | 1,347.00 | 1,347.00 | 0.30% | 300 |
| Jul 9, 2026 | 1,356.00 | 1,356.00 | 1,340.00 | 1,343.00 | 1,343.00 | -0.67% | 1,800 |
| Jul 8, 2026 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.15% | 800 |
| Jul 7, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.15% | 900 |
| Jul 6, 2026 | 1,330.00 | 1,354.00 | 1,330.00 | 1,348.00 | 1,348.00 | 1.81% | 2,800 |
| Jul 3, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | -0.45% | 100 |
| Jul 2, 2026 | 1,352.00 | 1,352.00 | 1,322.00 | 1,330.00 | 1,330.00 | 0.61% | 2,200 |
| Jul 1, 2026 | 1,352.00 | 1,352.00 | 1,322.00 | 1,322.00 | 1,322.00 | -2.00% | 400 |