WILLTEC Co.,Ltd. (TYO:7087)
Japan · Delayed Price · Currency is JPY 1,347.00
-8.00 (-0.59%)
Jul 31, 2026, 11:30 AM JST
WILLTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,350.00 | 1,355.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.59% | 1,100 |
| Jul 30, 2026 | 1,343.00 | 1,355.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.44% | 900 |
| Jul 29, 2026 | 1,352.00 | 1,352.00 | 1,343.00 | 1,349.00 | 1,349.00 | -0.07% | 2,700 |
| Jul 28, 2026 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.37% | 1,500 |
| Jul 27, 2026 | 1,345.00 | 1,355.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.37% | 1,200 |
| Jul 24, 2026 | 1,365.00 | 1,365.00 | 1,349.00 | 1,350.00 | 1,350.00 | - | 1,600 |
| Jul 23, 2026 | 1,362.00 | 1,362.00 | 1,349.00 | 1,350.00 | 1,350.00 | -0.74% | 600 |
| Jul 22, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | 0.37% | 2,600 |
| Jul 21, 2026 | 1,369.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | - | 1,200 |
| Jul 17, 2026 | 1,350.00 | 1,355.00 | 1,340.00 | 1,355.00 | 1,355.00 | 0.37% | 1,100 |
| Jul 16, 2026 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1,350.00 | - | 3,100 |
| Jul 15, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.45% | 3,900 |
| Jul 14, 2026 | 1,350.00 | 1,350.00 | 1,342.00 | 1,344.00 | 1,344.00 | -0.44% | 1,200 |
| Jul 13, 2026 | 1,355.00 | 1,359.00 | 1,342.00 | 1,350.00 | 1,350.00 | 0.22% | 5,000 |
| Jul 10, 2026 | 1,351.00 | 1,351.00 | 1,345.00 | 1,347.00 | 1,347.00 | 0.30% | 300 |
| Jul 9, 2026 | 1,356.00 | 1,356.00 | 1,340.00 | 1,343.00 | 1,343.00 | -0.67% | 1,800 |
| Jul 8, 2026 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.15% | 800 |
| Jul 7, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.15% | 900 |
| Jul 6, 2026 | 1,330.00 | 1,354.00 | 1,330.00 | 1,348.00 | 1,348.00 | 1.81% | 2,800 |
| Jul 3, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | -0.45% | 100 |
| Jul 2, 2026 | 1,352.00 | 1,352.00 | 1,322.00 | 1,330.00 | 1,330.00 | 0.61% | 2,200 |
| Jul 1, 2026 | 1,352.00 | 1,352.00 | 1,322.00 | 1,322.00 | 1,322.00 | -2.00% | 400 |
| Jun 30, 2026 | 1,350.00 | 1,350.00 | 1,348.00 | 1,349.00 | 1,349.00 | 0.67% | 3,800 |
| Jun 29, 2026 | 1,318.00 | 1,340.00 | 1,318.00 | 1,340.00 | 1,340.00 | 1.67% | 2,100 |
| Jun 26, 2026 | 1,310.00 | 1,318.00 | 1,310.00 | 1,318.00 | 1,318.00 | 1.38% | 1,200 |
| Jun 25, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.15% | 400 |
| Jun 24, 2026 | 1,301.00 | 1,301.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | 1,200 |
| Jun 23, 2026 | 1,296.00 | 1,298.00 | 1,293.00 | 1,298.00 | 1,298.00 | - | 900 |
| Jun 22, 2026 | 1,301.00 | 1,320.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | 2,900 |
| Jun 19, 2026 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1,298.00 | 0.08% | 700 |
| Jun 18, 2026 | 1,300.00 | 1,300.00 | 1,293.00 | 1,297.00 | 1,297.00 | -1.37% | 900 |
| Jun 17, 2026 | 1,309.00 | 1,315.00 | 1,292.00 | 1,315.00 | 1,315.00 | 1.15% | 1,700 |
| Jun 16, 2026 | 1,297.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | -0.31% | 2,900 |
| Jun 15, 2026 | 1,306.00 | 1,306.00 | 1,294.00 | 1,304.00 | 1,304.00 | 0.31% | 2,900 |
| Jun 12, 2026 | 1,298.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.39% | 1,400 |
| Jun 11, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | 0.54% | 600 |
| Jun 10, 2026 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 1,288.00 | 0.63% | 200 |
| Jun 9, 2026 | 1,294.00 | 1,294.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.08% | 1,400 |
| Jun 8, 2026 | 1,290.00 | 1,290.00 | 1,281.00 | 1,281.00 | 1,281.00 | -1.08% | 900 |
| Jun 5, 2026 | 1,272.00 | 1,295.00 | 1,272.00 | 1,295.00 | 1,295.00 | 0.78% | 1,000 |
| Jun 4, 2026 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 1,285.00 | 0.94% | 1,200 |
| Jun 3, 2026 | 1,271.00 | 1,294.00 | 1,270.00 | 1,273.00 | 1,273.00 | -0.62% | 3,600 |
| Jun 2, 2026 | 1,285.00 | 1,295.00 | 1,274.00 | 1,281.00 | 1,281.00 | -1.08% | 3,800 |
| Jun 1, 2026 | 1,285.00 | 1,297.00 | 1,281.00 | 1,295.00 | 1,295.00 | - | 1,900 |
| May 29, 2026 | 1,290.00 | 1,298.00 | 1,282.00 | 1,295.00 | 1,295.00 | 0.39% | 1,400 |
| May 28, 2026 | 1,300.00 | 1,300.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.69% | 3,700 |
| May 27, 2026 | 1,291.00 | 1,299.00 | 1,291.00 | 1,299.00 | 1,299.00 | -0.31% | 1,600 |
| May 26, 2026 | 1,308.00 | 1,323.00 | 1,290.00 | 1,303.00 | 1,303.00 | -1.06% | 1,900 |
| May 25, 2026 | 1,301.00 | 1,322.00 | 1,300.00 | 1,317.00 | 1,317.00 | 0.77% | 2,500 |
| May 22, 2026 | 1,300.00 | 1,323.00 | 1,300.00 | 1,307.00 | 1,307.00 | 0.54% | 1,400 |