WILLTEC Co.,Ltd. (TYO:7087)
Japan · Delayed Price · Currency is JPY 1,390.00
-1.00 (-0.07%)
Aug 21, 2026, 3:30 PM JST
WILLTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,397.00 | 1,402.00 | 1,397.00 | 1,402.00 | - | 0.79% | 1,100 |
| Aug 20, 2026 | 1,398.00 | 1,405.00 | 1,370.00 | 1,391.00 | 1,391.00 | -0.50% | 7,600 |
| Aug 19, 2026 | 1,389.00 | 1,398.00 | 1,383.00 | 1,398.00 | 1,398.00 | 0.22% | 1,600 |
| Aug 18, 2026 | 1,406.00 | 1,406.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 1,800 |
| Aug 17, 2026 | 1,399.00 | 1,405.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | 8,300 |
| Aug 14, 2026 | 1,398.00 | 1,399.00 | 1,391.00 | 1,395.00 | 1,395.00 | 0.87% | 6,900 |
| Aug 13, 2026 | 1,398.00 | 1,405.00 | 1,370.00 | 1,383.00 | 1,383.00 | 1.10% | 12,300 |
| Aug 12, 2026 | 1,368.00 | 1,370.00 | 1,358.00 | 1,368.00 | 1,368.00 | 0.15% | 2,900 |
| Aug 10, 2026 | 1,363.00 | 1,369.00 | 1,350.00 | 1,366.00 | 1,366.00 | 1.19% | 3,900 |
| Aug 7, 2026 | 1,359.00 | 1,359.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.52% | 1,700 |
| Aug 6, 2026 | 1,356.00 | 1,360.00 | 1,345.00 | 1,357.00 | 1,357.00 | 0.07% | 2,000 |
| Aug 5, 2026 | 1,360.00 | 1,360.00 | 1,348.00 | 1,356.00 | 1,356.00 | 0.44% | 1,400 |
| Aug 4, 2026 | 1,347.00 | 1,350.00 | 1,347.00 | 1,350.00 | 1,350.00 | 0.22% | 200 |
| Aug 3, 2026 | 1,354.00 | 1,360.00 | 1,347.00 | 1,347.00 | 1,347.00 | - | 1,100 |
| Jul 31, 2026 | 1,350.00 | 1,355.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.59% | 1,100 |
| Jul 30, 2026 | 1,343.00 | 1,355.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.44% | 900 |
| Jul 29, 2026 | 1,352.00 | 1,352.00 | 1,343.00 | 1,349.00 | 1,349.00 | -0.07% | 2,700 |
| Jul 28, 2026 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.37% | 1,500 |
| Jul 27, 2026 | 1,345.00 | 1,355.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.37% | 1,200 |
| Jul 24, 2026 | 1,365.00 | 1,365.00 | 1,349.00 | 1,350.00 | 1,350.00 | - | 1,600 |
| Jul 23, 2026 | 1,362.00 | 1,362.00 | 1,349.00 | 1,350.00 | 1,350.00 | -0.74% | 600 |
| Jul 22, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,360.00 | 0.37% | 2,600 |
| Jul 21, 2026 | 1,369.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | - | 1,200 |
| Jul 17, 2026 | 1,350.00 | 1,355.00 | 1,340.00 | 1,355.00 | 1,355.00 | 0.37% | 1,100 |
| Jul 16, 2026 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1,350.00 | - | 3,100 |
| Jul 15, 2026 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 0.45% | 3,900 |
| Jul 14, 2026 | 1,350.00 | 1,350.00 | 1,342.00 | 1,344.00 | 1,344.00 | -0.44% | 1,200 |
| Jul 13, 2026 | 1,355.00 | 1,359.00 | 1,342.00 | 1,350.00 | 1,350.00 | 0.22% | 5,000 |
| Jul 10, 2026 | 1,351.00 | 1,351.00 | 1,345.00 | 1,347.00 | 1,347.00 | 0.30% | 300 |
| Jul 9, 2026 | 1,356.00 | 1,356.00 | 1,340.00 | 1,343.00 | 1,343.00 | -0.67% | 1,800 |
| Jul 8, 2026 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.15% | 800 |
| Jul 7, 2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.15% | 900 |
| Jul 6, 2026 | 1,330.00 | 1,354.00 | 1,330.00 | 1,348.00 | 1,348.00 | 1.81% | 2,800 |
| Jul 3, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | -0.45% | 100 |
| Jul 2, 2026 | 1,352.00 | 1,352.00 | 1,322.00 | 1,330.00 | 1,330.00 | 0.61% | 2,200 |
| Jul 1, 2026 | 1,352.00 | 1,352.00 | 1,322.00 | 1,322.00 | 1,322.00 | -2.00% | 400 |
| Jun 30, 2026 | 1,350.00 | 1,350.00 | 1,348.00 | 1,349.00 | 1,349.00 | 0.67% | 3,800 |
| Jun 29, 2026 | 1,318.00 | 1,340.00 | 1,318.00 | 1,340.00 | 1,340.00 | 1.67% | 2,100 |
| Jun 26, 2026 | 1,310.00 | 1,318.00 | 1,310.00 | 1,318.00 | 1,318.00 | 1.38% | 1,200 |
| Jun 25, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.15% | 400 |
| Jun 24, 2026 | 1,301.00 | 1,301.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | 1,200 |
| Jun 23, 2026 | 1,296.00 | 1,298.00 | 1,293.00 | 1,298.00 | 1,298.00 | - | 900 |
| Jun 22, 2026 | 1,301.00 | 1,320.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | 2,900 |
| Jun 19, 2026 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1,298.00 | 0.08% | 700 |
| Jun 18, 2026 | 1,300.00 | 1,300.00 | 1,293.00 | 1,297.00 | 1,297.00 | -1.37% | 900 |
| Jun 17, 2026 | 1,309.00 | 1,315.00 | 1,292.00 | 1,315.00 | 1,315.00 | 1.15% | 1,700 |
| Jun 16, 2026 | 1,297.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1,300.00 | -0.31% | 2,900 |
| Jun 15, 2026 | 1,306.00 | 1,306.00 | 1,294.00 | 1,304.00 | 1,304.00 | 0.31% | 2,900 |
| Jun 12, 2026 | 1,298.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.39% | 1,400 |
| Jun 11, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | 0.54% | 600 |