WILLTEC Co.,Ltd. (TYO:7087)
Japan · Delayed Price · Currency is JPY 1,332.00
-9.00 (-0.67%)
Oct 28, 2026, 3:08 PM JST
WILLTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,341.00 | 1,353.00 | 1,332.00 | 1,332.00 | 1,332.00 | -0.67% | 3,100 |
| Oct 27, 2026 | 1,342.00 | 1,342.00 | 1,340.00 | 1,341.00 | 1,341.00 | -0.07% | 2,000 |
| Oct 26, 2026 | 1,348.00 | 1,348.00 | 1,342.00 | 1,342.00 | 1,342.00 | -0.45% | 3,000 |
| Oct 23, 2026 | 1,362.00 | 1,362.00 | 1,336.00 | 1,348.00 | 1,348.00 | -1.03% | 7,600 |
| Oct 22, 2026 | 1,363.00 | 1,378.00 | 1,362.00 | 1,362.00 | 1,362.00 | -0.07% | 600 |
| Oct 21, 2026 | 1,365.00 | 1,370.00 | 1,360.00 | 1,363.00 | 1,363.00 | -0.15% | 2,900 |
| Oct 20, 2026 | 1,369.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.29% | 2,200 |
| Oct 19, 2026 | 1,371.00 | 1,381.00 | 1,369.00 | 1,369.00 | 1,369.00 | -0.15% | 2,900 |
| Oct 16, 2026 | 1,371.00 | 1,371.00 | 1,370.00 | 1,371.00 | 1,371.00 | -0.22% | 4,500 |
| Oct 15, 2026 | 1,388.00 | 1,388.00 | 1,369.00 | 1,374.00 | 1,374.00 | -0.15% | 4,600 |
| Oct 14, 2026 | 1,378.00 | 1,382.00 | 1,375.00 | 1,376.00 | 1,376.00 | -0.29% | 2,100 |
| Oct 13, 2026 | 1,368.00 | 1,381.00 | 1,368.00 | 1,380.00 | 1,380.00 | 0.88% | 1,900 |
| Oct 9, 2026 | 1,368.00 | 1,370.00 | 1,360.00 | 1,368.00 | 1,368.00 | 0.96% | 1,300 |
| Oct 8, 2026 | 1,361.00 | 1,390.00 | 1,352.00 | 1,355.00 | 1,355.00 | -0.44% | 4,200 |
| Oct 7, 2026 | 1,361.00 | 1,377.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.07% | 1,500 |
| Oct 6, 2026 | 1,360.00 | 1,374.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.44% | 3,500 |
| Oct 5, 2026 | 1,355.00 | 1,377.00 | 1,352.00 | 1,354.00 | 1,354.00 | -0.07% | 3,000 |
| Oct 2, 2026 | 1,361.00 | 1,374.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.51% | 4,600 |
| Oct 1, 2026 | 1,361.00 | 1,365.00 | 1,355.00 | 1,362.00 | 1,362.00 | -0.15% | 3,600 |
| Sep 30, 2026 | 1,359.00 | 1,380.00 | 1,358.00 | 1,364.00 | 1,364.00 | 0.22% | 3,600 |
| Sep 29, 2026 | 1,360.00 | 1,386.00 | 1,351.00 | 1,361.00 | 1,361.00 | -0.11% | 13,500 |
| Sep 28, 2026 | 1,384.00 | 1,408.00 | 1,384.00 | 1,384.00 | 1,362.50 | -1.42% | 34,600 |
| Sep 25, 2026 | 1,416.00 | 1,427.00 | 1,400.00 | 1,404.00 | 1,382.19 | -1.27% | 16,100 |
| Sep 24, 2026 | 1,423.00 | 1,437.00 | 1,422.00 | 1,422.00 | 1,399.91 | - | 15,400 |
| Sep 18, 2026 | 1,425.00 | 1,430.00 | 1,422.00 | 1,422.00 | 1,399.91 | -0.42% | 6,400 |
| Sep 17, 2026 | 1,426.00 | 1,429.00 | 1,426.00 | 1,428.00 | 1,405.82 | -0.07% | 3,500 |
| Sep 16, 2026 | 1,427.00 | 1,430.00 | 1,427.00 | 1,429.00 | 1,406.80 | -0.63% | 4,600 |
| Sep 15, 2026 | 1,441.00 | 1,441.00 | 1,428.00 | 1,438.00 | 1,415.66 | 0.35% | 2,500 |
| Sep 14, 2026 | 1,420.00 | 1,435.00 | 1,420.00 | 1,433.00 | 1,410.74 | 0.92% | 3,900 |
| Sep 11, 2026 | 1,430.00 | 1,430.00 | 1,414.00 | 1,420.00 | 1,397.94 | -0.70% | 2,400 |
| Sep 10, 2026 | 1,423.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,407.79 | 0.35% | 3,400 |
| Sep 9, 2026 | 1,443.00 | 1,443.00 | 1,420.00 | 1,425.00 | 1,402.86 | -0.56% | 5,000 |
| Sep 8, 2026 | 1,435.00 | 1,437.00 | 1,430.00 | 1,433.00 | 1,410.74 | -0.14% | 4,000 |
| Sep 7, 2026 | 1,438.00 | 1,449.00 | 1,429.00 | 1,435.00 | 1,412.71 | -0.14% | 4,300 |
| Sep 4, 2026 | 1,439.00 | 1,450.00 | 1,437.00 | 1,437.00 | 1,414.68 | 0.63% | 7,600 |
| Sep 3, 2026 | 1,415.00 | 1,438.00 | 1,415.00 | 1,428.00 | 1,405.82 | 0.99% | 4,700 |
| Sep 2, 2026 | 1,420.00 | 1,423.00 | 1,414.00 | 1,414.00 | 1,392.03 | -0.14% | 5,400 |
| Sep 1, 2026 | 1,410.00 | 1,420.00 | 1,410.00 | 1,416.00 | 1,394.00 | 0.50% | 3,200 |
| Aug 31, 2026 | 1,412.00 | 1,415.00 | 1,407.00 | 1,409.00 | 1,387.11 | 0.36% | 6,800 |
| Aug 28, 2026 | 1,410.00 | 1,411.00 | 1,404.00 | 1,404.00 | 1,382.19 | -0.07% | 3,800 |
| Aug 27, 2026 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 1,383.17 | 0.14% | 1,400 |
| Aug 26, 2026 | 1,410.00 | 1,412.00 | 1,400.00 | 1,403.00 | 1,381.20 | -0.43% | 7,900 |
| Aug 25, 2026 | 1,405.00 | 1,409.00 | 1,404.00 | 1,409.00 | 1,387.11 | 0.28% | 3,100 |
| Aug 24, 2026 | 1,391.00 | 1,410.00 | 1,391.00 | 1,405.00 | 1,383.17 | 1.08% | 8,800 |
| Aug 21, 2026 | 1,397.00 | 1,402.00 | 1,390.00 | 1,390.00 | 1,368.41 | -0.07% | 2,700 |
| Aug 20, 2026 | 1,398.00 | 1,405.00 | 1,370.00 | 1,391.00 | 1,369.39 | -0.50% | 7,600 |
| Aug 19, 2026 | 1,389.00 | 1,398.00 | 1,383.00 | 1,398.00 | 1,376.28 | 0.22% | 1,600 |
| Aug 18, 2026 | 1,406.00 | 1,406.00 | 1,395.00 | 1,395.00 | 1,373.33 | - | 1,800 |
| Aug 17, 2026 | 1,399.00 | 1,405.00 | 1,395.00 | 1,395.00 | 1,373.33 | - | 8,300 |
| Aug 14, 2026 | 1,398.00 | 1,399.00 | 1,391.00 | 1,395.00 | 1,373.33 | 0.87% | 6,900 |