UP GARAGE GROUP Co., Ltd. (TYO:7134)
Japan · Delayed Price · Currency is JPY 1,102.00
+6.00 (0.55%)
Nov 6, 2025, 3:30 PM JST
UP GARAGE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1,102.00 | 1,102.00 | 1,093.00 | 1,096.00 | 1,096.00 | 0.09% | 1,600 |
| Nov 4, 2025 | 1,108.00 | 1,120.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.36% | 8,600 |
| Oct 31, 2025 | 1,112.00 | 1,120.00 | 1,097.00 | 1,099.00 | 1,099.00 | -0.54% | 1,600 |
| Oct 30, 2025 | 1,110.00 | 1,110.00 | 1,093.00 | 1,105.00 | 1,105.00 | 1.38% | 6,600 |
| Oct 29, 2025 | 1,123.00 | 1,123.00 | 1,090.00 | 1,090.00 | 1,090.00 | -3.37% | 17,100 |
| Oct 28, 2025 | 1,138.00 | 1,138.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.70% | 5,800 |
| Oct 27, 2025 | 1,133.00 | 1,150.00 | 1,129.00 | 1,136.00 | 1,136.00 | 0.26% | 9,100 |
| Oct 24, 2025 | 1,128.00 | 1,133.00 | 1,126.00 | 1,133.00 | 1,133.00 | 0.62% | 4,800 |
| Oct 23, 2025 | 1,121.00 | 1,126.00 | 1,111.00 | 1,126.00 | 1,126.00 | 0.63% | 1,800 |
| Oct 22, 2025 | 1,114.00 | 1,125.00 | 1,110.00 | 1,119.00 | 1,119.00 | 0.72% | 2,700 |
| Oct 21, 2025 | 1,114.00 | 1,123.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.18% | 4,900 |
| Oct 20, 2025 | 1,119.00 | 1,128.00 | 1,102.00 | 1,113.00 | 1,113.00 | -0.54% | 10,200 |
| Oct 17, 2025 | 1,138.00 | 1,138.00 | 1,110.00 | 1,119.00 | 1,119.00 | -1.67% | 7,700 |
| Oct 16, 2025 | 1,121.00 | 1,138.00 | 1,110.00 | 1,138.00 | 1,138.00 | 3.08% | 6,000 |
| Oct 15, 2025 | 1,101.00 | 1,131.00 | 1,101.00 | 1,104.00 | 1,104.00 | 0.73% | 2,400 |
| Oct 14, 2025 | 1,104.00 | 1,115.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.81% | 9,000 |
| Oct 10, 2025 | 1,131.00 | 1,131.00 | 1,101.00 | 1,105.00 | 1,105.00 | -2.73% | 15,000 |
| Oct 9, 2025 | 1,137.00 | 1,138.00 | 1,131.00 | 1,136.00 | 1,136.00 | -0.09% | 3,400 |
| Oct 8, 2025 | 1,141.00 | 1,147.00 | 1,132.00 | 1,137.00 | 1,137.00 | 0.44% | 2,900 |
| Oct 7, 2025 | 1,140.00 | 1,146.00 | 1,131.00 | 1,132.00 | 1,132.00 | -0.18% | 5,800 |
| Oct 6, 2025 | 1,120.00 | 1,140.00 | 1,111.00 | 1,134.00 | 1,134.00 | 1.80% | 15,500 |
| Oct 3, 2025 | 1,106.00 | 1,123.00 | 1,106.00 | 1,114.00 | 1,114.00 | 1.18% | 10,100 |
| Oct 2, 2025 | 1,122.00 | 1,140.00 | 1,101.00 | 1,101.00 | 1,101.00 | -1.70% | 11,200 |
| Oct 1, 2025 | 1,162.00 | 1,162.00 | 1,116.00 | 1,120.00 | 1,120.00 | -3.36% | 23,600 |
| Sep 30, 2025 | 1,195.00 | 1,196.00 | 1,159.00 | 1,159.00 | 1,159.00 | -2.36% | 9,200 |
| Sep 29, 2025 | 1,195.00 | 1,195.00 | 1,162.00 | 1,187.00 | 1,187.00 | 1.89% | 9,800 |
| Sep 26, 2025 | 1,156.00 | 1,169.00 | 1,156.00 | 1,165.00 | 1,165.00 | 0.43% | 5,700 |
| Sep 25, 2025 | 1,163.00 | 1,168.00 | 1,156.00 | 1,160.00 | 1,160.00 | -0.17% | 8,200 |
| Sep 24, 2025 | 1,171.00 | 1,180.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.68% | 5,300 |
| Sep 22, 2025 | 1,189.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.60% | 7,900 |
| Sep 19, 2025 | 1,179.00 | 1,186.00 | 1,161.00 | 1,163.00 | 1,163.00 | -1.36% | 12,400 |
| Sep 18, 2025 | 1,176.00 | 1,179.00 | 1,161.00 | 1,179.00 | 1,179.00 | 1.99% | 3,100 |
| Sep 17, 2025 | 1,168.00 | 1,171.00 | 1,155.00 | 1,156.00 | 1,156.00 | -1.03% | 9,400 |
| Sep 16, 2025 | 1,179.00 | 1,179.00 | 1,161.00 | 1,168.00 | 1,168.00 | 0.34% | 12,000 |
| Sep 12, 2025 | 1,166.00 | 1,169.00 | 1,160.00 | 1,164.00 | 1,164.00 | - | 5,500 |
| Sep 11, 2025 | 1,180.00 | 1,185.00 | 1,163.00 | 1,164.00 | 1,164.00 | -0.85% | 11,100 |
| Sep 10, 2025 | 1,186.00 | 1,186.00 | 1,165.00 | 1,174.00 | 1,174.00 | -1.01% | 11,300 |
| Sep 9, 2025 | 1,204.00 | 1,218.00 | 1,179.00 | 1,186.00 | 1,186.00 | -1.17% | 12,600 |
| Sep 8, 2025 | 1,146.00 | 1,215.00 | 1,146.00 | 1,200.00 | 1,200.00 | 4.99% | 34,700 |
| Sep 5, 2025 | 1,130.00 | 1,158.00 | 1,130.00 | 1,143.00 | 1,143.00 | 1.78% | 12,300 |
| Sep 4, 2025 | 1,142.00 | 1,145.00 | 1,123.00 | 1,123.00 | 1,123.00 | -1.66% | 16,700 |
| Sep 3, 2025 | 1,165.00 | 1,165.00 | 1,142.00 | 1,142.00 | 1,142.00 | -1.38% | 9,300 |
| Sep 2, 2025 | 1,151.00 | 1,170.00 | 1,151.00 | 1,158.00 | 1,158.00 | 0.61% | 7,800 |
| Sep 1, 2025 | 1,167.00 | 1,173.00 | 1,151.00 | 1,151.00 | 1,151.00 | -1.37% | 10,100 |
| Aug 29, 2025 | 1,178.00 | 1,178.00 | 1,164.00 | 1,167.00 | 1,167.00 | 0.34% | 3,500 |
| Aug 28, 2025 | 1,161.00 | 1,183.00 | 1,161.00 | 1,163.00 | 1,163.00 | -0.51% | 10,600 |
| Aug 27, 2025 | 1,183.00 | 1,183.00 | 1,161.00 | 1,169.00 | 1,169.00 | -1.68% | 13,400 |
| Aug 26, 2025 | 1,199.00 | 1,199.00 | 1,176.00 | 1,189.00 | 1,189.00 | -0.83% | 7,400 |
| Aug 25, 2025 | 1,185.00 | 1,205.00 | 1,185.00 | 1,199.00 | 1,199.00 | 1.96% | 16,300 |
| Aug 22, 2025 | 1,177.00 | 1,210.00 | 1,175.00 | 1,176.00 | 1,176.00 | - | 19,900 |