UP GARAGE GROUP Co., Ltd. (TYO:7134)
Japan · Delayed Price · Currency is JPY 1,382.00
-4.00 (-0.29%)
Jul 31, 2026, 3:30 PM JST
UP GARAGE GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,398.00 | 1,398.00 | 1,382.00 | 1,382.00 | 1,382.00 | -0.29% | 4,800 |
| Jul 30, 2026 | 1,423.00 | 1,423.00 | 1,386.00 | 1,386.00 | 1,386.00 | -3.01% | 2,300 |
| Jul 29, 2026 | 1,421.00 | 1,429.00 | 1,393.00 | 1,429.00 | 1,429.00 | 1.93% | 4,000 |
| Jul 28, 2026 | 1,405.00 | 1,409.00 | 1,392.00 | 1,402.00 | 1,402.00 | 0.29% | 1,700 |
| Jul 27, 2026 | 1,331.00 | 1,400.00 | 1,331.00 | 1,398.00 | 1,398.00 | 2.72% | 9,900 |
| Jul 24, 2026 | 1,382.00 | 1,382.00 | 1,341.00 | 1,361.00 | 1,361.00 | -2.02% | 10,400 |
| Jul 23, 2026 | 1,419.00 | 1,422.00 | 1,389.00 | 1,389.00 | 1,389.00 | -0.50% | 6,500 |
| Jul 22, 2026 | 1,419.00 | 1,449.00 | 1,390.00 | 1,396.00 | 1,396.00 | -0.99% | 12,500 |
| Jul 21, 2026 | 1,442.00 | 1,449.00 | 1,397.00 | 1,410.00 | 1,410.00 | -1.61% | 11,400 |
| Jul 17, 2026 | 1,421.00 | 1,479.00 | 1,415.00 | 1,433.00 | 1,433.00 | 1.56% | 27,600 |
| Jul 16, 2026 | 1,367.00 | 1,430.00 | 1,367.00 | 1,411.00 | 1,411.00 | 5.53% | 39,300 |
| Jul 15, 2026 | 1,346.00 | 1,362.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.30% | 4,100 |
| Jul 14, 2026 | 1,386.00 | 1,386.00 | 1,316.00 | 1,341.00 | 1,341.00 | -1.47% | 11,200 |
| Jul 13, 2026 | 1,389.00 | 1,389.00 | 1,313.00 | 1,361.00 | 1,361.00 | -1.59% | 15,200 |
| Jul 10, 2026 | 1,376.00 | 1,390.00 | 1,362.00 | 1,383.00 | 1,383.00 | 2.52% | 13,900 |
| Jul 9, 2026 | 1,348.00 | 1,375.00 | 1,330.00 | 1,349.00 | 1,349.00 | 1.43% | 6,800 |
| Jul 8, 2026 | 1,330.00 | 1,346.00 | 1,320.00 | 1,330.00 | 1,330.00 | 1.45% | 9,600 |
| Jul 7, 2026 | 1,330.00 | 1,355.00 | 1,298.00 | 1,311.00 | 1,311.00 | 3.07% | 20,800 |
| Jul 6, 2026 | 1,270.00 | 1,279.00 | 1,260.00 | 1,272.00 | 1,272.00 | 2.09% | 6,300 |
| Jul 3, 2026 | 1,254.00 | 1,255.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.64% | 4,500 |
| Jul 2, 2026 | 1,258.00 | 1,276.00 | 1,238.00 | 1,254.00 | 1,254.00 | 1.95% | 8,100 |
| Jul 1, 2026 | 1,227.00 | 1,259.00 | 1,222.00 | 1,230.00 | 1,230.00 | 1.40% | 3,400 |
| Jun 30, 2026 | 1,200.00 | 1,213.00 | 1,191.00 | 1,213.00 | 1,213.00 | 1.42% | 3,300 |
| Jun 29, 2026 | 1,200.00 | 1,230.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.87% | 4,800 |
| Jun 26, 2026 | 1,164.00 | 1,180.00 | 1,164.00 | 1,174.00 | 1,174.00 | - | 6,400 |
| Jun 25, 2026 | 1,167.00 | 1,193.00 | 1,161.00 | 1,174.00 | 1,174.00 | 0.26% | 8,000 |
| Jun 24, 2026 | 1,199.00 | 1,207.00 | 1,171.00 | 1,171.00 | 1,171.00 | -1.51% | 5,400 |
| Jun 23, 2026 | 1,187.00 | 1,193.00 | 1,181.00 | 1,189.00 | 1,189.00 | 0.76% | 3,100 |
| Jun 22, 2026 | 1,212.00 | 1,248.00 | 1,161.00 | 1,180.00 | 1,180.00 | -2.64% | 10,100 |
| Jun 19, 2026 | 1,211.00 | 1,249.00 | 1,205.00 | 1,212.00 | 1,212.00 | 1.42% | 12,900 |
| Jun 18, 2026 | 1,203.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.25% | 7,400 |
| Jun 17, 2026 | 1,150.00 | 1,204.00 | 1,150.00 | 1,192.00 | 1,192.00 | 4.20% | 12,400 |
| Jun 16, 2026 | 1,156.00 | 1,157.00 | 1,144.00 | 1,144.00 | 1,144.00 | -1.04% | 5,600 |
| Jun 15, 2026 | 1,188.00 | 1,188.00 | 1,151.00 | 1,156.00 | 1,156.00 | -0.69% | 9,100 |
| Jun 12, 2026 | 1,176.00 | 1,176.00 | 1,150.00 | 1,164.00 | 1,164.00 | -0.43% | 5,800 |
| Jun 11, 2026 | 1,188.00 | 1,188.00 | 1,150.00 | 1,169.00 | 1,169.00 | -1.60% | 6,800 |
| Jun 10, 2026 | 1,200.00 | 1,204.00 | 1,167.00 | 1,188.00 | 1,188.00 | -1.00% | 19,300 |
| Jun 9, 2026 | 1,142.00 | 1,215.00 | 1,142.00 | 1,200.00 | 1,200.00 | 5.45% | 17,000 |
| Jun 8, 2026 | 1,145.00 | 1,173.00 | 1,137.00 | 1,138.00 | 1,138.00 | -3.15% | 15,500 |
| Jun 5, 2026 | 1,145.00 | 1,199.00 | 1,145.00 | 1,175.00 | 1,175.00 | 2.26% | 9,800 |
| Jun 4, 2026 | 1,156.00 | 1,157.00 | 1,131.00 | 1,149.00 | 1,149.00 | -2.87% | 17,800 |
| Jun 3, 2026 | 1,185.00 | 1,187.00 | 1,161.00 | 1,183.00 | 1,183.00 | -0.34% | 9,400 |
| Jun 2, 2026 | 1,218.00 | 1,218.00 | 1,161.00 | 1,187.00 | 1,187.00 | -2.94% | 13,700 |
| Jun 1, 2026 | 1,224.00 | 1,231.00 | 1,174.00 | 1,223.00 | 1,223.00 | 0.66% | 27,000 |
| May 29, 2026 | 1,217.00 | 1,230.00 | 1,212.00 | 1,215.00 | 1,215.00 | -1.22% | 11,000 |
| May 28, 2026 | 1,217.00 | 1,252.00 | 1,217.00 | 1,230.00 | 1,230.00 | 0.08% | 6,100 |
| May 27, 2026 | 1,254.00 | 1,254.00 | 1,218.00 | 1,229.00 | 1,229.00 | -0.73% | 10,200 |
| May 26, 2026 | 1,224.00 | 1,268.00 | 1,215.00 | 1,238.00 | 1,238.00 | 1.14% | 11,400 |
| May 25, 2026 | 1,300.00 | 1,311.00 | 1,204.00 | 1,224.00 | 1,224.00 | -4.30% | 20,700 |
| May 22, 2026 | 1,300.00 | 1,317.00 | 1,263.00 | 1,279.00 | 1,279.00 | 0.16% | 12,800 |