UP GARAGE GROUP Co., Ltd. (TYO:7134)
Japan · Delayed Price · Currency is JPY 1,427.00
+6.00 (0.42%)
Oct 1, 2026, 3:30 PM JST
UP GARAGE GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,435.00 | 1,443.00 | 1,427.00 | 1,427.00 | - | 0.42% | 1,400 |
| Sep 30, 2026 | 1,445.00 | 1,445.00 | 1,417.00 | 1,421.00 | 1,421.00 | -0.70% | 6,000 |
| Sep 29, 2026 | 1,450.00 | 1,450.00 | 1,426.00 | 1,431.00 | 1,431.00 | -0.69% | 3,200 |
| Sep 28, 2026 | 1,432.00 | 1,451.00 | 1,432.00 | 1,441.00 | 1,441.00 | 0.63% | 4,900 |
| Sep 25, 2026 | 1,442.00 | 1,458.00 | 1,430.00 | 1,432.00 | 1,432.00 | -0.69% | 6,600 |
| Sep 24, 2026 | 1,461.00 | 1,474.00 | 1,442.00 | 1,442.00 | 1,442.00 | -1.10% | 6,900 |
| Sep 18, 2026 | 1,443.00 | 1,480.00 | 1,429.00 | 1,458.00 | 1,458.00 | 2.75% | 16,500 |
| Sep 17, 2026 | 1,458.00 | 1,466.00 | 1,419.00 | 1,419.00 | 1,419.00 | -1.94% | 8,400 |
| Sep 16, 2026 | 1,450.00 | 1,466.00 | 1,430.00 | 1,447.00 | 1,447.00 | 1.47% | 13,700 |
| Sep 15, 2026 | 1,446.00 | 1,446.00 | 1,406.00 | 1,426.00 | 1,426.00 | -0.70% | 9,500 |
| Sep 14, 2026 | 1,372.00 | 1,443.00 | 1,372.00 | 1,436.00 | 1,436.00 | 4.28% | 13,200 |
| Sep 11, 2026 | 1,400.00 | 1,403.00 | 1,360.00 | 1,377.00 | 1,377.00 | -2.27% | 14,400 |
| Sep 10, 2026 | 1,447.00 | 1,447.00 | 1,371.00 | 1,409.00 | 1,409.00 | -2.89% | 17,700 |
| Sep 9, 2026 | 1,445.00 | 1,451.00 | 1,421.00 | 1,451.00 | 1,451.00 | 2.54% | 7,600 |
| Sep 8, 2026 | 1,398.00 | 1,445.00 | 1,381.00 | 1,415.00 | 1,415.00 | 3.44% | 20,800 |
| Sep 7, 2026 | 1,387.00 | 1,395.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.81% | 8,500 |
| Sep 4, 2026 | 1,340.00 | 1,369.00 | 1,340.00 | 1,357.00 | 1,357.00 | 1.27% | 4,700 |
| Sep 3, 2026 | 1,361.00 | 1,369.00 | 1,331.00 | 1,340.00 | 1,340.00 | -2.40% | 12,000 |
| Sep 2, 2026 | 1,390.00 | 1,393.00 | 1,357.00 | 1,373.00 | 1,373.00 | -0.87% | 10,900 |
| Sep 1, 2026 | 1,388.00 | 1,399.00 | 1,383.00 | 1,385.00 | 1,385.00 | -0.14% | 2,900 |
| Aug 31, 2026 | 1,380.00 | 1,399.00 | 1,378.00 | 1,387.00 | 1,387.00 | -0.07% | 5,200 |
| Aug 28, 2026 | 1,372.00 | 1,399.00 | 1,372.00 | 1,388.00 | 1,388.00 | 0.87% | 3,900 |
| Aug 27, 2026 | 1,398.00 | 1,438.00 | 1,376.00 | 1,376.00 | 1,376.00 | -1.57% | 9,900 |
| Aug 26, 2026 | 1,391.00 | 1,400.00 | 1,390.00 | 1,398.00 | 1,398.00 | 1.38% | 1,900 |
| Aug 25, 2026 | 1,370.00 | 1,409.00 | 1,370.00 | 1,379.00 | 1,379.00 | 0.29% | 2,900 |
| Aug 24, 2026 | 1,401.00 | 1,436.00 | 1,370.00 | 1,375.00 | 1,375.00 | -1.01% | 13,900 |
| Aug 21, 2026 | 1,416.00 | 1,416.00 | 1,380.00 | 1,389.00 | 1,389.00 | -1.98% | 4,700 |
| Aug 20, 2026 | 1,385.00 | 1,417.00 | 1,381.00 | 1,417.00 | 1,417.00 | 2.53% | 5,500 |
| Aug 19, 2026 | 1,424.00 | 1,438.00 | 1,382.00 | 1,382.00 | 1,382.00 | -2.95% | 10,800 |
| Aug 18, 2026 | 1,435.00 | 1,452.00 | 1,424.00 | 1,424.00 | 1,424.00 | -0.07% | 2,700 |
| Aug 17, 2026 | 1,467.00 | 1,469.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.93% | 6,900 |
| Aug 14, 2026 | 1,456.00 | 1,482.00 | 1,440.00 | 1,453.00 | 1,453.00 | 0.07% | 5,900 |
| Aug 13, 2026 | 1,461.00 | 1,489.00 | 1,440.00 | 1,452.00 | 1,452.00 | -1.09% | 9,100 |
| Aug 12, 2026 | 1,449.00 | 1,516.00 | 1,434.00 | 1,468.00 | 1,468.00 | 2.44% | 27,400 |
| Aug 10, 2026 | 1,415.00 | 1,462.00 | 1,415.00 | 1,433.00 | 1,433.00 | 0.84% | 13,300 |
| Aug 7, 2026 | 1,400.00 | 1,440.00 | 1,400.00 | 1,421.00 | 1,421.00 | 1.50% | 4,400 |
| Aug 6, 2026 | 1,416.00 | 1,427.00 | 1,399.00 | 1,400.00 | 1,400.00 | -1.13% | 4,100 |
| Aug 5, 2026 | 1,389.00 | 1,420.00 | 1,385.00 | 1,416.00 | 1,416.00 | 2.98% | 11,100 |
| Aug 4, 2026 | 1,451.00 | 1,451.00 | 1,328.00 | 1,375.00 | 1,375.00 | -3.37% | 30,000 |
| Aug 3, 2026 | 1,382.00 | 1,453.00 | 1,368.00 | 1,423.00 | 1,423.00 | 2.97% | 12,100 |
| Jul 31, 2026 | 1,398.00 | 1,398.00 | 1,382.00 | 1,382.00 | 1,382.00 | -0.29% | 4,800 |
| Jul 30, 2026 | 1,423.00 | 1,423.00 | 1,386.00 | 1,386.00 | 1,386.00 | -3.01% | 2,300 |
| Jul 29, 2026 | 1,421.00 | 1,429.00 | 1,393.00 | 1,429.00 | 1,429.00 | 1.93% | 4,000 |
| Jul 28, 2026 | 1,405.00 | 1,409.00 | 1,392.00 | 1,402.00 | 1,402.00 | 0.29% | 1,700 |
| Jul 27, 2026 | 1,331.00 | 1,400.00 | 1,331.00 | 1,398.00 | 1,398.00 | 2.72% | 9,900 |
| Jul 24, 2026 | 1,382.00 | 1,382.00 | 1,341.00 | 1,361.00 | 1,361.00 | -2.02% | 10,400 |
| Jul 23, 2026 | 1,419.00 | 1,422.00 | 1,389.00 | 1,389.00 | 1,389.00 | -0.50% | 6,500 |
| Jul 22, 2026 | 1,419.00 | 1,449.00 | 1,390.00 | 1,396.00 | 1,396.00 | -0.99% | 12,500 |
| Jul 21, 2026 | 1,442.00 | 1,449.00 | 1,397.00 | 1,410.00 | 1,410.00 | -1.61% | 11,400 |
| Jul 17, 2026 | 1,421.00 | 1,479.00 | 1,415.00 | 1,433.00 | 1,433.00 | 1.56% | 27,600 |