UP GARAGE GROUP Co., Ltd. (TYO:7134)
Japan · Delayed Price · Currency is JPY 1,176.00
-47.00 (-3.84%)
Jun 2, 2026, 11:00 AM JST
UP GARAGE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,224.00 | 1,231.00 | 1,174.00 | 1,223.00 | 1,223.00 | 0.66% | 27,000 |
| May 29, 2026 | 1,217.00 | 1,230.00 | 1,212.00 | 1,215.00 | 1,215.00 | -1.22% | 11,000 |
| May 28, 2026 | 1,217.00 | 1,252.00 | 1,217.00 | 1,230.00 | 1,230.00 | 0.08% | 6,100 |
| May 27, 2026 | 1,254.00 | 1,254.00 | 1,218.00 | 1,229.00 | 1,229.00 | -0.73% | 10,200 |
| May 26, 2026 | 1,224.00 | 1,268.00 | 1,215.00 | 1,238.00 | 1,238.00 | 1.14% | 11,400 |
| May 25, 2026 | 1,300.00 | 1,311.00 | 1,204.00 | 1,224.00 | 1,224.00 | -4.30% | 20,700 |
| May 22, 2026 | 1,300.00 | 1,317.00 | 1,263.00 | 1,279.00 | 1,279.00 | 0.16% | 12,800 |
| May 21, 2026 | 1,243.00 | 1,287.00 | 1,235.00 | 1,277.00 | 1,277.00 | 5.28% | 48,600 |
| May 20, 2026 | 1,249.00 | 1,249.00 | 1,183.00 | 1,213.00 | 1,213.00 | -2.26% | 25,700 |
| May 19, 2026 | 1,155.00 | 1,241.00 | 1,155.00 | 1,241.00 | 1,241.00 | 7.82% | 22,800 |
| May 18, 2026 | 1,175.00 | 1,175.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.95% | 8,500 |
| May 15, 2026 | 1,161.00 | 1,175.00 | 1,141.00 | 1,162.00 | 1,162.00 | 0.17% | 15,900 |
| May 14, 2026 | 1,150.00 | 1,169.00 | 1,147.00 | 1,160.00 | 1,160.00 | -0.51% | 3,700 |
| May 13, 2026 | 1,148.00 | 1,172.00 | 1,135.00 | 1,166.00 | 1,166.00 | 1.39% | 22,400 |
| May 12, 2026 | 1,178.00 | 1,188.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.71% | 25,200 |
| May 11, 2026 | 1,148.00 | 1,170.00 | 1,134.00 | 1,170.00 | 1,170.00 | 6.75% | 47,700 |
| May 8, 2026 | 1,105.00 | 1,113.00 | 1,061.00 | 1,096.00 | 1,096.00 | 0.09% | 17,600 |
| May 7, 2026 | 1,054.00 | 1,104.00 | 1,050.00 | 1,095.00 | 1,095.00 | 3.89% | 35,000 |
| May 1, 2026 | 1,052.00 | 1,055.00 | 1,038.00 | 1,054.00 | 1,054.00 | 0.38% | 11,500 |
| Apr 30, 2026 | 1,036.00 | 1,054.00 | 1,028.00 | 1,050.00 | 1,050.00 | 1.35% | 12,600 |
| Apr 28, 2026 | 1,033.00 | 1,046.00 | 1,027.00 | 1,036.00 | 1,036.00 | 1.07% | 5,900 |
| Apr 27, 2026 | 1,028.00 | 1,033.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.87% | 3,400 |
| Apr 24, 2026 | 1,037.00 | 1,046.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.10% | 6,400 |
| Apr 23, 2026 | 1,024.00 | 1,036.00 | 1,022.00 | 1,035.00 | 1,035.00 | 1.07% | 6,000 |
| Apr 22, 2026 | 1,028.00 | 1,030.00 | 1,019.00 | 1,024.00 | 1,024.00 | -0.49% | 5,100 |
| Apr 21, 2026 | 1,025.00 | 1,029.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.49% | 2,300 |
| Apr 20, 2026 | 1,026.00 | 1,028.00 | 1,020.00 | 1,024.00 | 1,024.00 | -0.10% | 5,000 |
| Apr 17, 2026 | 1,030.00 | 1,033.00 | 1,023.00 | 1,025.00 | 1,025.00 | -0.49% | 5,700 |
| Apr 16, 2026 | 1,036.00 | 1,042.00 | 1,029.00 | 1,030.00 | 1,030.00 | 0.59% | 5,100 |
| Apr 15, 2026 | 1,022.00 | 1,037.00 | 1,022.00 | 1,024.00 | 1,024.00 | 0.79% | 5,100 |
| Apr 14, 2026 | 1,021.00 | 1,032.00 | 1,011.00 | 1,016.00 | 1,016.00 | -0.49% | 10,000 |
| Apr 13, 2026 | 1,021.00 | 1,029.00 | 1,007.00 | 1,021.00 | 1,021.00 | -0.78% | 17,300 |
| Apr 10, 2026 | 1,046.00 | 1,046.00 | 1,026.00 | 1,029.00 | 1,029.00 | -0.77% | 3,200 |
| Apr 9, 2026 | 1,050.00 | 1,050.00 | 1,033.00 | 1,037.00 | 1,037.00 | -1.24% | 2,300 |
| Apr 8, 2026 | 1,046.00 | 1,052.00 | 1,038.00 | 1,050.00 | 1,050.00 | 1.06% | 8,100 |
| Apr 7, 2026 | 1,032.00 | 1,057.00 | 1,031.00 | 1,039.00 | 1,039.00 | 1.07% | 14,000 |
| Apr 6, 2026 | 1,011.00 | 1,028.00 | 1,005.00 | 1,028.00 | 1,028.00 | 2.49% | 7,200 |
| Apr 3, 2026 | 992.00 | 1,007.00 | 992.00 | 1,003.00 | 1,003.00 | 0.40% | 9,100 |
| Apr 2, 2026 | 1,005.00 | 1,018.00 | 998.00 | 999.00 | 999.00 | -0.60% | 7,900 |
| Apr 1, 2026 | 995.00 | 1,005.00 | 985.00 | 1,005.00 | 1,005.00 | 2.97% | 9,400 |
| Mar 31, 2026 | 990.00 | 995.00 | 969.00 | 976.00 | 976.00 | -0.91% | 12,900 |
| Mar 30, 2026 | 965.00 | 1,000.00 | 965.00 | 985.00 | 985.00 | -0.96% | 23,800 |
| Mar 27, 2026 | 1,032.00 | 1,039.00 | 1,025.00 | 1,031.00 | 994.50 | -0.19% | 17,200 |
| Mar 26, 2026 | 1,046.00 | 1,046.00 | 1,030.00 | 1,033.00 | 996.43 | -0.10% | 8,600 |
| Mar 25, 2026 | 1,041.00 | 1,043.00 | 1,029.00 | 1,034.00 | 997.39 | 2.27% | 14,800 |
| Mar 24, 2026 | 1,036.00 | 1,036.00 | 1,011.00 | 1,011.00 | 975.21 | 1.30% | 6,800 |
| Mar 23, 2026 | 1,000.00 | 1,027.00 | 992.00 | 998.00 | 962.67 | -2.92% | 36,400 |
| Mar 19, 2026 | 1,061.00 | 1,075.00 | 1,028.00 | 1,028.00 | 991.61 | -3.11% | 18,600 |
| Mar 18, 2026 | 1,045.00 | 1,064.00 | 1,045.00 | 1,061.00 | 1,023.44 | 2.02% | 13,000 |
| Mar 17, 2026 | 1,048.00 | 1,049.00 | 1,035.00 | 1,040.00 | 1,003.18 | 0.68% | 8,300 |