Goodpatch, Inc. (TYO:7351)
Japan · Delayed Price · Currency is JPY 417.00
0.00 (0.00%)
Nov 10, 2026, 3:30 PM JST
Goodpatch Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 416.00 | 422.00 | 414.00 | 417.00 | 417.00 | - | 10,600 |
| Nov 9, 2026 | 424.00 | 427.00 | 405.00 | 417.00 | 417.00 | -1.65% | 18,700 |
| Nov 6, 2026 | 435.00 | 437.00 | 415.00 | 424.00 | 424.00 | -4.72% | 34,900 |
| Nov 5, 2026 | 449.00 | 451.00 | 445.00 | 445.00 | 445.00 | -0.67% | 7,000 |
| Nov 4, 2026 | 450.00 | 452.00 | 446.00 | 448.00 | 448.00 | -1.54% | 9,400 |
| Nov 2, 2026 | 462.00 | 462.00 | 451.00 | 455.00 | 455.00 | -1.94% | 6,100 |
| Oct 30, 2026 | 460.00 | 465.00 | 454.00 | 464.00 | 464.00 | 0.87% | 6,400 |
| Oct 29, 2026 | 450.00 | 460.00 | 448.00 | 460.00 | 460.00 | 2.00% | 14,000 |
| Oct 28, 2026 | 457.00 | 457.00 | 451.00 | 451.00 | 451.00 | -1.31% | 6,800 |
| Oct 27, 2026 | 452.00 | 460.00 | 452.00 | 457.00 | 457.00 | 0.44% | 1,800 |
| Oct 26, 2026 | 458.00 | 460.00 | 453.00 | 455.00 | 455.00 | -0.87% | 3,700 |
| Oct 23, 2026 | 451.00 | 460.00 | 448.00 | 459.00 | 459.00 | 1.55% | 9,000 |
| Oct 22, 2026 | 457.00 | 459.00 | 452.00 | 452.00 | 452.00 | -1.09% | 9,000 |
| Oct 21, 2026 | 442.00 | 457.00 | 442.00 | 457.00 | 457.00 | 2.01% | 12,200 |
| Oct 20, 2026 | 468.00 | 468.00 | 448.00 | 448.00 | 448.00 | -3.86% | 18,700 |
| Oct 19, 2026 | 454.00 | 467.00 | 450.00 | 466.00 | 466.00 | 2.64% | 10,600 |
| Oct 16, 2026 | 453.00 | 455.00 | 448.00 | 454.00 | 454.00 | -1.52% | 14,400 |
| Oct 15, 2026 | 467.00 | 468.00 | 460.00 | 461.00 | 461.00 | -1.50% | 7,700 |
| Oct 14, 2026 | 462.00 | 468.00 | 462.00 | 468.00 | 468.00 | 1.30% | 1,600 |
| Oct 13, 2026 | 466.00 | 466.00 | 461.00 | 462.00 | 462.00 | -0.86% | 7,400 |
| Oct 9, 2026 | 466.00 | 470.00 | 466.00 | 466.00 | 466.00 | -0.85% | 2,500 |
| Oct 8, 2026 | 470.00 | 470.00 | 468.00 | 470.00 | 470.00 | - | 3,600 |
| Oct 7, 2026 | 470.00 | 470.00 | 466.00 | 470.00 | 470.00 | -0.21% | 1,500 |
| Oct 6, 2026 | 466.00 | 475.00 | 466.00 | 471.00 | 471.00 | 1.29% | 4,800 |
| Oct 5, 2026 | 467.00 | 467.00 | 465.00 | 465.00 | 465.00 | -0.43% | 7,000 |
| Oct 2, 2026 | 470.00 | 470.00 | 467.00 | 467.00 | 467.00 | -0.43% | 1,200 |
| Oct 1, 2026 | 476.00 | 476.00 | 468.00 | 469.00 | 469.00 | -1.47% | 5,100 |
| Sep 30, 2026 | 472.00 | 476.00 | 472.00 | 476.00 | 476.00 | 0.85% | 1,200 |
| Sep 29, 2026 | 480.00 | 480.00 | 472.00 | 472.00 | 472.00 | - | 3,000 |
| Sep 28, 2026 | 484.00 | 484.00 | 472.00 | 472.00 | 472.00 | -2.48% | 6,000 |
| Sep 25, 2026 | 473.00 | 484.00 | 467.00 | 484.00 | 484.00 | 0.62% | 11,300 |
| Sep 24, 2026 | 499.00 | 499.00 | 475.00 | 481.00 | 481.00 | -3.41% | 94,700 |
| Sep 18, 2026 | 500.00 | 505.00 | 493.00 | 498.00 | 498.00 | -2.35% | 13,400 |
| Sep 17, 2026 | 498.00 | 512.00 | 498.00 | 510.00 | 510.00 | 2.62% | 18,300 |
| Sep 16, 2026 | 495.00 | 500.00 | 492.00 | 497.00 | 497.00 | 0.40% | 16,600 |
| Sep 15, 2026 | 490.00 | 495.00 | 489.00 | 495.00 | 495.00 | 1.43% | 10,400 |
| Sep 14, 2026 | 479.00 | 488.00 | 479.00 | 488.00 | 488.00 | 1.88% | 7,400 |
| Sep 11, 2026 | 466.00 | 479.00 | 466.00 | 479.00 | 479.00 | - | 14,900 |
| Sep 10, 2026 | 473.00 | 489.00 | 473.00 | 479.00 | 479.00 | 1.27% | 11,600 |
| Sep 9, 2026 | 465.00 | 488.00 | 465.00 | 473.00 | 473.00 | 2.60% | 20,000 |
| Sep 8, 2026 | 456.00 | 465.00 | 456.00 | 461.00 | 461.00 | 0.44% | 10,300 |
| Sep 7, 2026 | 474.00 | 474.00 | 456.00 | 459.00 | 459.00 | -3.16% | 20,800 |
| Sep 4, 2026 | 484.00 | 484.00 | 474.00 | 474.00 | 474.00 | -1.25% | 3,300 |
| Sep 3, 2026 | 486.00 | 486.00 | 468.00 | 480.00 | 480.00 | - | 7,700 |
| Sep 2, 2026 | 467.00 | 489.00 | 467.00 | 480.00 | 480.00 | 2.78% | 38,800 |
| Sep 1, 2026 | 464.00 | 470.00 | 464.00 | 467.00 | 467.00 | 1.52% | 14,600 |
| Aug 31, 2026 | 456.00 | 460.00 | 453.00 | 460.00 | 460.00 | 0.44% | 8,200 |
| Aug 28, 2026 | 460.00 | 469.00 | 458.00 | 458.00 | 458.00 | 1.75% | 18,000 |
| Aug 27, 2026 | 469.00 | 470.00 | 460.00 | 460.00 | 450.11 | -2.54% | 8,300 |
| Aug 26, 2026 | 467.00 | 472.00 | 461.00 | 472.00 | 461.85 | 2.16% | 152,600 |