Goodpatch, Inc. (TYO:7351)
Japan · Delayed Price · Currency is JPY 435.00
-2.00 (-0.46%)
Aug 6, 2026, 2:09 PM JST
Goodpatch Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 438.00 | 438.00 | 435.00 | 437.00 | 437.00 | -0.23% | 4,900 |
| Aug 4, 2026 | 438.00 | 439.00 | 435.00 | 438.00 | 438.00 | - | 4,200 |
| Aug 3, 2026 | 436.00 | 439.00 | 435.00 | 438.00 | 438.00 | 0.23% | 7,900 |
| Jul 31, 2026 | 436.00 | 438.00 | 434.00 | 437.00 | 437.00 | 0.46% | 5,300 |
| Jul 30, 2026 | 435.00 | 438.00 | 435.00 | 435.00 | 435.00 | -0.68% | 5,000 |
| Jul 29, 2026 | 435.00 | 438.00 | 435.00 | 438.00 | 438.00 | 0.69% | 5,200 |
| Jul 28, 2026 | 435.00 | 437.00 | 435.00 | 435.00 | 435.00 | - | 11,200 |
| Jul 27, 2026 | 435.00 | 439.00 | 435.00 | 435.00 | 435.00 | - | 11,200 |
| Jul 24, 2026 | 436.00 | 437.00 | 435.00 | 435.00 | 435.00 | -0.46% | 8,400 |
| Jul 23, 2026 | 437.00 | 441.00 | 437.00 | 437.00 | 437.00 | -0.23% | 3,900 |
| Jul 22, 2026 | 440.00 | 442.00 | 437.00 | 438.00 | 438.00 | 0.46% | 7,800 |
| Jul 21, 2026 | 436.00 | 439.00 | 435.00 | 436.00 | 436.00 | - | 14,400 |
| Jul 17, 2026 | 446.00 | 446.00 | 435.00 | 436.00 | 436.00 | -1.80% | 32,900 |
| Jul 16, 2026 | 447.00 | 448.00 | 435.00 | 444.00 | 444.00 | -5.53% | 55,700 |
| Jul 15, 2026 | 460.00 | 470.00 | 460.00 | 470.00 | 470.00 | 1.73% | 13,400 |
| Jul 14, 2026 | 464.00 | 464.00 | 459.00 | 462.00 | 462.00 | -0.43% | 4,800 |
| Jul 13, 2026 | 461.00 | 466.00 | 456.00 | 464.00 | 464.00 | 0.87% | 11,800 |
| Jul 10, 2026 | 460.00 | 463.00 | 457.00 | 460.00 | 460.00 | 1.10% | 4,000 |
| Jul 9, 2026 | 462.00 | 462.00 | 455.00 | 455.00 | 455.00 | -1.52% | 8,800 |
| Jul 8, 2026 | 464.00 | 464.00 | 457.00 | 462.00 | 462.00 | 0.87% | 6,500 |
| Jul 7, 2026 | 462.00 | 465.00 | 458.00 | 458.00 | 458.00 | -0.87% | 5,600 |
| Jul 6, 2026 | 460.00 | 466.00 | 456.00 | 462.00 | 462.00 | 0.22% | 5,400 |
| Jul 3, 2026 | 458.00 | 461.00 | 457.00 | 461.00 | 461.00 | - | 4,600 |
| Jul 2, 2026 | 456.00 | 463.00 | 453.00 | 461.00 | 461.00 | 0.44% | 4,700 |
| Jul 1, 2026 | 455.00 | 460.00 | 455.00 | 459.00 | 459.00 | 1.32% | 6,600 |
| Jun 30, 2026 | 455.00 | 462.00 | 450.00 | 453.00 | 453.00 | -0.22% | 14,700 |
| Jun 29, 2026 | 452.00 | 456.00 | 452.00 | 454.00 | 454.00 | -0.66% | 5,100 |
| Jun 26, 2026 | 454.00 | 458.00 | 451.00 | 457.00 | 457.00 | 0.66% | 4,600 |
| Jun 25, 2026 | 454.00 | 455.00 | 448.00 | 454.00 | 454.00 | - | 15,300 |
| Jun 24, 2026 | 455.00 | 458.00 | 452.00 | 454.00 | 454.00 | - | 4,900 |
| Jun 23, 2026 | 457.00 | 457.00 | 453.00 | 454.00 | 454.00 | -0.66% | 7,900 |
| Jun 22, 2026 | 460.00 | 460.00 | 457.00 | 457.00 | 457.00 | -1.72% | 7,100 |
| Jun 19, 2026 | 469.00 | 469.00 | 464.00 | 465.00 | 465.00 | -0.43% | 7,900 |
| Jun 18, 2026 | 459.00 | 467.00 | 458.00 | 467.00 | 467.00 | 1.97% | 7,300 |
| Jun 17, 2026 | 459.00 | 460.00 | 458.00 | 458.00 | 458.00 | -0.22% | 1,800 |
| Jun 16, 2026 | 460.00 | 461.00 | 457.00 | 459.00 | 459.00 | - | 3,200 |
| Jun 15, 2026 | 457.00 | 463.00 | 452.00 | 459.00 | 459.00 | 0.22% | 8,500 |
| Jun 12, 2026 | 455.00 | 458.00 | 455.00 | 458.00 | 458.00 | 1.33% | 8,500 |
| Jun 11, 2026 | 458.00 | 458.00 | 452.00 | 452.00 | 452.00 | -1.53% | 5,400 |
| Jun 10, 2026 | 464.00 | 464.00 | 451.00 | 459.00 | 459.00 | -1.08% | 12,100 |
| Jun 9, 2026 | 463.00 | 466.00 | 463.00 | 464.00 | 464.00 | 0.22% | 3,400 |
| Jun 8, 2026 | 471.00 | 472.00 | 463.00 | 463.00 | 463.00 | -1.70% | 6,300 |
| Jun 5, 2026 | 468.00 | 482.00 | 468.00 | 471.00 | 471.00 | -0.42% | 8,800 |
| Jun 4, 2026 | 477.00 | 477.00 | 467.00 | 473.00 | 473.00 | -1.87% | 13,800 |
| Jun 3, 2026 | 507.00 | 507.00 | 478.00 | 482.00 | 482.00 | -6.23% | 25,900 |
| Jun 2, 2026 | 521.00 | 535.00 | 506.00 | 514.00 | 514.00 | -3.20% | 24,500 |
| Jun 1, 2026 | 500.00 | 554.00 | 493.00 | 531.00 | 531.00 | 5.57% | 92,700 |
| May 29, 2026 | 473.00 | 504.00 | 472.00 | 503.00 | 503.00 | 5.23% | 40,000 |
| May 28, 2026 | 459.00 | 484.00 | 459.00 | 478.00 | 478.00 | 4.14% | 24,500 |
| May 27, 2026 | 458.00 | 470.00 | 458.00 | 459.00 | 459.00 | -0.43% | 17,300 |