Skip to main content
logo
Hamayuu Co.,Ltd. (TYO:7682)
Japan flag Japan · Delayed Price · Currency is JPY
3,705.00
-5.00 (-0.13%)
Oct 15, 2026, 3:30 PM JST

Hamayuu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,720.003,720.003,705.003,705.003,705.00-0.13%900
Oct 14, 20263,705.003,715.003,705.003,710.003,710.00-0.13%400
Oct 13, 20263,705.003,720.003,705.003,715.003,715.000.13%2,800
Oct 9, 20263,710.003,720.003,710.003,710.003,710.00-0.13%1,000
Oct 8, 20263,715.003,730.003,710.003,715.003,715.00-0.13%3,300
Oct 7, 20263,725.003,725.003,715.003,720.003,720.00-0.13%3,100
Oct 6, 20263,725.003,725.003,715.003,725.003,725.00-1,400
Oct 5, 20263,710.003,725.003,710.003,725.003,725.000.40%2,500
Oct 2, 20263,720.003,720.003,710.003,710.003,710.00-0.13%1,600
Oct 1, 20263,725.003,725.003,715.003,715.003,715.00-0.27%3,200
Sep 30, 20263,730.003,730.003,720.003,725.003,725.00-2,300
Sep 29, 20263,725.003,735.003,725.003,725.003,725.00-2,100
Sep 28, 20263,725.003,740.003,725.003,725.003,725.00-7,300
Sep 25, 20263,715.003,750.003,705.003,725.003,725.00-2.61%37,000
Sep 24, 20263,900.003,905.003,825.003,825.003,825.00-1.92%14,200
Sep 18, 20263,905.003,910.003,900.003,900.003,900.00-0.38%6,700
Sep 17, 20263,915.003,920.003,915.003,915.003,915.00-0.89%500
Sep 16, 20263,920.003,950.003,920.003,950.003,950.00-400
Sep 15, 20263,920.003,950.003,920.003,950.003,950.000.77%700
Sep 14, 20263,920.003,920.003,920.003,920.003,920.00-0.76%400
Sep 11, 20263,910.003,950.003,905.003,950.003,950.000.77%1,100
Sep 10, 20263,985.003,985.003,920.003,920.003,920.00-1.63%700
Sep 9, 20263,945.003,985.003,915.003,985.003,985.000.89%1,500
Sep 8, 20263,950.003,950.003,950.003,950.003,950.00-1.25%100
Sep 7, 20263,920.004,000.003,910.004,000.004,000.002.04%2,100
Sep 4, 20263,905.003,920.003,905.003,920.003,920.000.13%1,500
Sep 3, 20263,905.003,915.003,905.003,915.003,915.00-1,400
Sep 2, 20263,910.003,915.003,905.003,915.003,915.000.26%1,100
Sep 1, 20263,910.003,910.003,905.003,905.003,905.00-500
Aug 31, 20263,915.003,915.003,905.003,905.003,905.00-600
Aug 28, 20263,915.003,915.003,900.003,905.003,905.00-0.13%700
Aug 27, 20263,910.003,910.003,910.003,910.003,910.00-0.26%100
Aug 26, 20263,920.003,920.003,900.003,920.003,920.000.26%1,800
Aug 25, 20263,920.003,920.003,910.003,910.003,910.00-0.26%600
Aug 24, 20263,910.003,920.003,910.003,920.003,920.000.26%500
Aug 21, 20263,910.003,920.003,910.003,910.003,910.00-800
Aug 20, 20263,920.003,920.003,905.003,910.003,910.00-2,200
Aug 19, 20263,905.003,910.003,905.003,910.003,910.00-1,300
Aug 18, 20263,915.003,915.003,910.003,910.003,910.00-600
Aug 17, 20263,915.003,920.003,910.003,910.003,910.00-1,100
Aug 14, 20263,915.003,915.003,910.003,910.003,910.000.13%600
Aug 13, 20263,905.003,910.003,905.003,905.003,905.00-1,500
Aug 12, 20263,905.003,915.003,900.003,905.003,905.00-1,800
Aug 10, 20263,915.003,920.003,905.003,905.003,905.00-2,600
Aug 7, 20263,905.003,910.003,905.003,905.003,905.00-0.38%2,100
Aug 6, 20263,925.003,925.003,915.003,920.003,920.00-0.38%400
Aug 5, 20263,915.003,935.003,915.003,935.003,935.000.51%1,100
Aug 4, 20263,910.003,920.003,910.003,915.003,915.00-0.76%2,000
Aug 3, 20263,925.003,945.003,905.003,945.003,945.000.51%4,300
Jul 31, 20263,915.003,935.003,910.003,925.003,925.00-4,200