Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,885.00
+90.00 (2.37%)
Aug 1, 2025, 3:30 PM JST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,825.003,940.003,810.003,885.003,885.002.37%46,600
Jul 31, 20253,800.003,825.003,785.003,795.003,795.00-25,000
Jul 30, 20253,715.003,810.003,715.003,795.003,795.001.20%26,700
Jul 29, 20253,665.003,780.003,665.003,750.003,750.002.32%37,100
Jul 28, 20253,635.003,725.003,630.003,665.003,665.000.14%31,500
Jul 25, 20253,730.003,770.003,600.003,660.003,660.003.98%69,200
Jul 24, 20253,525.003,545.003,385.003,520.003,520.00-0.14%74,200
Jul 23, 20253,450.003,530.003,450.003,525.003,525.002.77%41,800
Jul 22, 20253,420.003,485.003,420.003,430.003,430.000.29%29,600
Jul 18, 20253,440.003,460.003,420.003,420.003,420.00-0.58%19,500
Jul 17, 20253,375.003,440.003,375.003,440.003,440.001.33%18,200
Jul 16, 20253,415.003,425.003,390.003,395.003,395.000.15%20,800
Jul 15, 20253,395.003,415.003,390.003,390.003,390.00-0.15%8,200
Jul 14, 20253,415.003,435.003,395.003,395.003,395.000.15%12,000
Jul 11, 20253,390.003,410.003,350.003,390.003,390.00-14,800
Jul 10, 20253,405.003,410.003,370.003,390.003,390.00-0.73%19,400
Jul 9, 20253,415.003,450.003,400.003,415.003,415.000.15%14,700
Jul 8, 20253,415.003,420.003,395.003,410.003,410.000.15%10,100
Jul 7, 20253,420.003,420.003,390.003,405.003,405.00-0.29%7,700
Jul 4, 20253,430.003,435.003,405.003,415.003,415.00-0.15%6,900
Jul 3, 20253,410.003,430.003,405.003,420.003,420.000.29%10,000
Jul 2, 20253,395.003,410.003,375.003,410.003,410.001.19%10,900
Jul 1, 20253,420.003,420.003,365.003,370.003,370.00-1.17%12,800
Jun 30, 20253,400.003,430.003,370.003,410.003,410.000.29%24,900
Jun 27, 20253,375.003,400.003,340.003,400.003,400.001.64%16,800
Jun 26, 20253,340.003,350.003,325.003,345.003,345.000.60%10,600
Jun 25, 20253,345.003,350.003,315.003,325.003,325.00-0.60%13,700
Jun 24, 20253,380.003,390.003,335.003,345.003,345.000.15%9,100
Jun 23, 20253,400.003,415.003,340.003,340.003,340.00-2.20%24,500
Jun 20, 20253,340.003,440.003,310.003,415.003,415.002.25%161,500
Jun 19, 20253,360.003,360.003,310.003,340.003,340.000.30%16,700
Jun 18, 20253,375.003,375.003,330.003,330.003,330.00-1.04%13,800
Jun 17, 20253,365.003,390.003,365.003,365.003,365.00-14,100
Jun 16, 20253,360.003,380.003,335.003,365.003,365.000.90%22,400
Jun 13, 20253,430.003,435.003,300.003,335.003,335.00-3.33%51,800
Jun 12, 20253,500.003,500.003,450.003,450.003,450.00-1.43%18,500
Jun 11, 20253,495.003,530.003,470.003,500.003,500.00-0.14%20,600
Jun 10, 20253,500.003,530.003,500.003,505.003,505.000.43%20,400
Jun 9, 20253,475.003,490.003,450.003,490.003,490.000.58%13,900
Jun 6, 20253,455.003,470.003,445.003,470.003,470.001.17%12,700
Jun 5, 20253,430.003,470.003,425.003,430.003,430.00-0.15%11,900
Jun 4, 20253,440.003,475.003,435.003,435.003,435.00-0.15%14,700
Jun 3, 20253,490.003,495.003,440.003,440.003,440.00-1.43%22,000
Jun 2, 20253,480.003,500.003,465.003,490.003,490.000.29%33,600
May 30, 20253,460.003,490.003,450.003,480.003,480.00-0.14%29,400
May 29, 20253,500.003,520.003,465.003,485.003,485.00-0.29%25,400
May 28, 20253,515.003,545.003,485.003,495.003,495.00-0.14%49,000
May 27, 20253,515.003,545.003,500.003,500.003,500.00-0.28%15,800
May 26, 20253,500.003,520.003,475.003,510.003,510.000.29%25,600
May 23, 20253,500.003,525.003,490.003,500.003,500.000.14%12,300