Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,305.00
+95.00 (2.96%)
Mar 5, 2026, 10:19 AM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,300.003,300.003,195.003,210.003,210.00-3.31%82,000
Mar 3, 20263,415.003,415.003,320.003,320.003,320.00-2.35%47,800
Mar 2, 20263,445.003,445.003,370.003,400.003,400.00-2.30%40,800
Feb 27, 20263,440.003,480.003,420.003,480.003,480.000.87%28,200
Feb 26, 20263,460.003,480.003,440.003,450.003,450.00-21,300
Feb 25, 20263,485.003,495.003,445.003,450.003,450.00-1.29%18,400
Feb 24, 20263,435.003,500.003,425.003,495.003,495.002.34%24,200
Feb 20, 20263,425.003,430.003,400.003,415.003,415.00-1.01%14,800
Feb 19, 20263,430.003,455.003,420.003,450.003,450.000.73%17,500
Feb 18, 20263,430.003,445.003,420.003,425.003,425.000.44%14,300
Feb 17, 20263,430.003,445.003,400.003,410.003,410.00-0.44%18,600
Feb 16, 20263,410.003,425.003,390.003,425.003,425.00-0.29%35,400
Feb 13, 20263,530.003,530.003,420.003,435.003,435.00-2.14%34,100
Feb 12, 20263,480.003,525.003,470.003,510.003,510.001.74%42,000
Feb 10, 20263,455.003,465.003,430.003,450.003,450.00-0.14%21,600
Feb 9, 20263,465.003,485.003,435.003,455.003,455.001.32%32,300
Feb 6, 20263,445.003,455.003,395.003,410.003,410.00-1.02%19,600
Feb 5, 20263,415.003,480.003,395.003,445.003,445.001.47%34,100
Feb 4, 20263,350.003,415.003,330.003,395.003,395.001.04%29,600
Feb 3, 20263,395.003,415.003,340.003,360.003,360.00-0.88%28,700
Feb 2, 20263,375.003,440.003,365.003,390.003,390.001.19%43,000
Jan 30, 20263,310.003,375.003,280.003,350.003,350.002.45%55,800
Jan 29, 20263,300.003,300.003,245.003,270.003,270.00-0.46%55,800
Jan 28, 20263,330.003,335.003,280.003,285.003,285.00-1.35%55,100
Jan 27, 20263,360.003,365.003,320.003,330.003,330.00-0.89%28,900
Jan 26, 20263,425.003,425.003,350.003,360.003,360.00-2.18%31,900
Jan 23, 20263,460.003,460.003,425.003,435.003,435.00-18,200
Jan 22, 20263,400.003,445.003,390.003,435.003,435.001.33%23,200
Jan 21, 20263,400.003,415.003,365.003,390.003,390.00-0.73%40,200
Jan 20, 20263,480.003,480.003,415.003,415.003,415.00-0.87%18,100
Jan 19, 20263,470.003,470.003,410.003,445.003,445.00-0.43%14,900
Jan 16, 20263,400.003,460.003,400.003,460.003,460.001.76%17,400
Jan 15, 20263,420.003,425.003,390.003,400.003,400.00-0.87%23,300
Jan 14, 20263,395.003,430.003,395.003,430.003,430.001.18%15,900
Jan 13, 20263,445.003,445.003,390.003,390.003,390.00-0.44%30,500
Jan 9, 20263,435.003,435.003,405.003,405.003,405.000.15%14,200
Jan 8, 20263,445.003,455.003,400.003,400.003,400.00-1.31%20,600
Jan 7, 20263,445.003,470.003,440.003,445.003,445.00-0.43%15,500
Jan 6, 20263,425.003,460.003,420.003,460.003,460.001.32%13,700
Jan 5, 20263,470.003,480.003,415.003,415.003,415.00-1.16%17,200
Dec 30, 20253,505.003,520.003,455.003,455.003,455.00-1.57%23,000
Dec 29, 20253,410.003,545.003,410.003,510.003,510.003.24%65,100
Dec 26, 20253,390.003,405.003,385.003,400.003,400.00-0.15%16,100
Dec 25, 20253,370.003,410.003,370.003,405.003,405.001.19%19,200
Dec 24, 20253,370.003,420.003,365.003,365.003,365.00-0.44%26,000
Dec 23, 20253,340.003,380.003,340.003,380.003,380.001.20%16,500
Dec 22, 20253,370.003,385.003,340.003,340.003,340.00-0.60%14,600
Dec 19, 20253,340.003,375.003,330.003,360.003,360.000.60%27,100
Dec 18, 20253,350.003,360.003,330.003,340.003,340.00-0.30%11,800
Dec 17, 20253,355.003,365.003,330.003,350.003,350.00-0.30%13,900