Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,435.00
+45.00 (1.33%)
At close: Jan 22, 2026

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,400.003,445.003,390.003,435.003,435.001.33%23,200
Jan 21, 20263,400.003,415.003,365.003,390.003,390.00-0.73%40,200
Jan 20, 20263,480.003,480.003,415.003,415.003,415.00-0.87%18,100
Jan 19, 20263,470.003,470.003,410.003,445.003,445.00-0.43%14,900
Jan 16, 20263,400.003,460.003,400.003,460.003,460.001.76%17,400
Jan 15, 20263,420.003,425.003,390.003,400.003,400.00-0.87%23,300
Jan 14, 20263,395.003,430.003,395.003,430.003,430.001.18%15,900
Jan 13, 20263,445.003,445.003,390.003,390.003,390.00-0.44%30,500
Jan 9, 20263,435.003,435.003,405.003,405.003,405.000.15%14,200
Jan 8, 20263,445.003,455.003,400.003,400.003,400.00-1.31%20,600
Jan 7, 20263,445.003,470.003,440.003,445.003,445.00-0.43%15,500
Jan 6, 20263,425.003,460.003,420.003,460.003,460.001.32%13,700
Jan 5, 20263,470.003,480.003,415.003,415.003,415.00-1.16%17,200
Dec 30, 20253,505.003,520.003,455.003,455.003,455.00-1.57%23,000
Dec 29, 20253,410.003,545.003,410.003,510.003,510.003.24%65,100
Dec 26, 20253,390.003,405.003,385.003,400.003,400.00-0.15%16,100
Dec 25, 20253,370.003,410.003,370.003,405.003,405.001.19%19,200
Dec 24, 20253,370.003,420.003,365.003,365.003,365.00-0.44%26,000
Dec 23, 20253,340.003,380.003,340.003,380.003,380.001.20%16,500
Dec 22, 20253,370.003,385.003,340.003,340.003,340.00-0.60%14,600
Dec 19, 20253,340.003,375.003,330.003,360.003,360.000.60%27,100
Dec 18, 20253,350.003,360.003,330.003,340.003,340.00-0.30%11,800
Dec 17, 20253,355.003,365.003,330.003,350.003,350.00-0.30%13,900
Dec 16, 20253,355.003,380.003,340.003,360.003,360.000.15%28,900
Dec 15, 20253,310.003,360.003,300.003,355.003,355.001.05%22,100
Dec 12, 20253,355.003,365.003,315.003,320.003,320.00-0.15%23,100
Dec 11, 20253,435.003,435.003,325.003,325.003,325.00-2.92%32,200
Dec 10, 20253,380.003,425.003,370.003,425.003,425.002.09%26,100
Dec 9, 20253,410.003,415.003,350.003,355.003,355.00-1.32%12,100
Dec 8, 20253,395.003,415.003,380.003,400.003,400.001.34%10,300
Dec 5, 20253,395.003,395.003,355.003,355.003,355.00-1.18%12,700
Dec 4, 20253,385.003,400.003,375.003,395.003,395.001.34%12,100
Dec 3, 20253,385.003,405.003,350.003,350.003,350.00-0.74%20,800
Dec 2, 20253,435.003,435.003,375.003,375.003,375.00-1.03%13,300
Dec 1, 20253,470.003,470.003,405.003,410.003,410.00-1.02%15,000
Nov 28, 20253,410.003,450.003,410.003,445.003,445.001.17%12,700
Nov 27, 20253,400.003,420.003,385.003,405.003,405.00-21,000
Nov 26, 20253,390.003,410.003,380.003,405.003,405.001.19%19,700
Nov 25, 20253,365.003,400.003,355.003,365.003,365.000.15%21,000
Nov 21, 20253,320.003,375.003,320.003,360.003,360.001.05%31,100
Nov 20, 20253,300.003,340.003,295.003,325.003,325.001.37%17,400
Nov 19, 20253,290.003,290.003,255.003,280.003,280.00-0.61%23,000
Nov 18, 20253,360.003,360.003,300.003,300.003,300.00-1.35%18,500
Nov 17, 20253,375.003,375.003,340.003,345.003,345.00-0.74%13,400
Nov 14, 20253,365.003,390.003,355.003,370.003,370.00-14,200
Nov 13, 20253,365.003,400.003,355.003,370.003,370.000.15%10,900
Nov 12, 20253,350.003,385.003,350.003,365.003,365.000.90%16,600
Nov 11, 20253,360.003,365.003,300.003,335.003,335.000.15%17,600
Nov 10, 20253,330.003,370.003,330.003,330.003,330.000.15%17,700
Nov 7, 20253,310.003,325.003,290.003,325.003,325.000.76%13,500