Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
+125.00 (3.19%)
Sep 10, 2025, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,925.003,985.003,900.003,920.003,920.00-0.13%12,000
Sep 8, 20253,900.003,965.003,900.003,925.003,925.000.64%13,700
Sep 5, 20253,835.003,920.003,835.003,900.003,900.001.17%18,000
Sep 4, 20253,815.003,870.003,795.003,855.003,855.001.05%14,800
Sep 3, 20253,810.003,885.003,810.003,815.003,815.00-14,500
Sep 2, 20253,855.003,860.003,810.003,815.003,815.00-0.26%11,600
Sep 1, 20253,845.003,890.003,810.003,825.003,825.00-0.52%9,900
Aug 29, 20253,860.003,865.003,830.003,845.003,845.000.52%8,900
Aug 28, 20253,810.003,860.003,810.003,825.003,825.000.39%10,500
Aug 27, 20253,760.003,815.003,760.003,810.003,810.000.66%12,600
Aug 26, 20253,845.003,855.003,775.003,785.003,785.00-1.69%23,400
Aug 25, 20253,810.003,875.003,790.003,850.003,850.000.65%15,900
Aug 22, 20253,880.003,880.003,825.003,825.003,825.00-1.42%11,400
Aug 21, 20253,950.003,950.003,880.003,880.003,880.00-0.89%7,000
Aug 20, 20253,950.003,950.003,900.003,915.003,915.00-1.01%9,600
Aug 19, 20253,965.003,995.003,950.003,955.003,955.00-0.50%13,300
Aug 18, 20253,900.003,975.003,890.003,975.003,975.001.79%25,300
Aug 15, 20253,945.003,950.003,875.003,905.003,905.00-1.01%17,500
Aug 14, 20253,945.003,980.003,915.003,945.003,945.00-0.88%12,700
Aug 13, 20253,950.004,015.003,950.003,980.003,980.000.89%22,800
Aug 12, 20253,965.003,980.003,915.003,945.003,945.00-0.50%21,600
Aug 8, 20253,960.003,995.003,950.003,965.003,965.000.13%15,200
Aug 7, 20253,935.003,990.003,935.003,960.003,960.000.51%18,300
Aug 6, 20253,905.003,945.003,905.003,940.003,940.000.90%12,700
Aug 5, 20253,820.003,920.003,820.003,905.003,905.002.09%17,900
Aug 4, 20253,880.003,900.003,805.003,825.003,825.00-1.54%18,800
Aug 1, 20253,825.003,940.003,810.003,885.003,885.002.37%46,600
Jul 31, 20253,800.003,825.003,785.003,795.003,795.00-25,000
Jul 30, 20253,715.003,810.003,715.003,795.003,795.001.20%26,700
Jul 29, 20253,665.003,780.003,665.003,750.003,750.002.32%37,100
Jul 28, 20253,635.003,725.003,630.003,665.003,665.000.14%31,500
Jul 25, 20253,730.003,770.003,600.003,660.003,660.003.98%69,200
Jul 24, 20253,525.003,545.003,385.003,520.003,520.00-0.14%74,200
Jul 23, 20253,450.003,530.003,450.003,525.003,525.002.77%41,800
Jul 22, 20253,420.003,485.003,420.003,430.003,430.000.29%29,600
Jul 18, 20253,440.003,460.003,420.003,420.003,420.00-0.58%19,500
Jul 17, 20253,375.003,440.003,375.003,440.003,440.001.33%18,200
Jul 16, 20253,415.003,425.003,390.003,395.003,395.000.15%20,800
Jul 15, 20253,395.003,415.003,390.003,390.003,390.00-0.15%8,200
Jul 14, 20253,415.003,435.003,395.003,395.003,395.000.15%12,000
Jul 11, 20253,390.003,410.003,350.003,390.003,390.00-14,800
Jul 10, 20253,405.003,410.003,370.003,390.003,390.00-0.73%19,400
Jul 9, 20253,415.003,450.003,400.003,415.003,415.000.15%14,700
Jul 8, 20253,415.003,420.003,395.003,410.003,410.000.15%10,100
Jul 7, 20253,420.003,420.003,390.003,405.003,405.00-0.29%7,700
Jul 4, 20253,430.003,435.003,405.003,415.003,415.00-0.15%6,900
Jul 3, 20253,410.003,430.003,405.003,420.003,420.000.29%10,000
Jul 2, 20253,395.003,410.003,375.003,410.003,410.001.19%10,900
Jul 1, 20253,420.003,420.003,365.003,370.003,370.00-1.17%12,800
Jun 30, 20253,400.003,430.003,370.003,410.003,410.000.29%24,900