Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,660.00
-15.00 (-0.41%)
Sep 24, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20263,655.003,700.003,640.003,660.003,660.00-0.41%16,800
Sep 18, 20263,660.003,690.003,530.003,675.003,675.000.82%48,800
Sep 17, 20263,655.003,685.003,630.003,645.003,645.00-0.27%25,700
Sep 16, 20263,670.003,735.003,660.003,705.003,655.000.95%23,100
Sep 15, 20263,750.003,750.003,655.003,670.003,620.47-1.48%30,900
Sep 14, 20263,595.003,725.003,590.003,725.003,674.731.78%29,500
Sep 11, 20263,655.003,700.003,535.003,660.003,610.610.27%70,100
Sep 10, 20263,590.003,680.003,585.003,650.003,600.741.25%12,300
Sep 9, 20263,605.003,630.003,595.003,605.003,556.350.28%14,100
Sep 8, 20263,600.003,650.003,590.003,595.003,546.48-0.69%23,400
Sep 7, 20263,600.003,635.003,595.003,620.003,571.150.14%17,700
Sep 4, 20263,605.003,635.003,575.003,615.003,566.210.28%19,600
Sep 3, 20263,590.003,640.003,590.003,605.003,556.35-0.14%18,700
Sep 2, 20263,710.003,715.003,600.003,610.003,561.28-2.70%26,000
Sep 1, 20263,715.003,740.003,695.003,710.003,659.93-0.13%19,600
Aug 31, 20263,700.003,730.003,680.003,715.003,664.870.41%18,300
Aug 28, 20263,695.003,730.003,675.003,700.003,650.070.27%27,600
Aug 27, 20263,675.003,735.003,675.003,690.003,640.20-0.40%16,800
Aug 26, 20263,655.003,735.003,655.003,705.003,655.000.95%20,800
Aug 25, 20263,695.003,745.003,665.003,670.003,620.47-0.94%26,800
Aug 24, 20263,695.003,750.003,695.003,705.003,655.000.14%15,700
Aug 21, 20263,595.003,720.003,595.003,700.003,650.071.93%22,300
Aug 20, 20263,575.003,655.003,575.003,630.003,581.011.68%17,000
Aug 19, 20263,600.003,615.003,570.003,570.003,521.82-2.19%25,000
Aug 18, 20263,565.003,670.003,565.003,650.003,600.741.39%20,800
Aug 17, 20263,535.003,655.003,535.003,600.003,551.42-20,600
Aug 14, 20263,535.003,645.003,530.003,600.003,551.421.41%29,600
Aug 13, 20263,490.003,580.003,490.003,550.003,502.091.28%22,500
Aug 12, 20263,550.003,570.003,475.003,505.003,457.70-1.96%34,600
Aug 10, 20263,670.003,770.003,570.003,575.003,526.75-3.51%59,600
Aug 7, 20263,455.003,830.003,455.003,705.003,655.006.77%150,800
Aug 6, 20263,445.003,490.003,420.003,470.003,423.171.02%17,200
Aug 5, 20263,360.003,455.003,330.003,435.003,388.642.38%21,500
Aug 4, 20263,390.003,390.003,320.003,355.003,309.72-0.74%25,200
Aug 3, 20263,400.003,410.003,335.003,380.003,334.39-0.59%26,000
Jul 31, 20263,440.003,440.003,395.003,400.003,354.12-0.15%20,900
Jul 30, 20263,370.003,455.003,370.003,405.003,359.05-0.44%23,500
Jul 29, 20263,395.003,450.003,350.003,420.003,373.851.79%36,100
Jul 28, 20263,375.003,415.003,325.003,360.003,314.66-1.61%37,700
Jul 27, 20263,450.003,450.003,380.003,415.003,368.91-1.59%36,000
Jul 24, 20263,485.003,500.003,320.003,470.003,423.17-1.00%83,100
Jul 23, 20263,255.003,550.003,115.003,505.003,457.708.01%179,800
Jul 22, 20263,265.003,270.003,225.003,245.003,201.210.31%15,900
Jul 21, 20263,280.003,280.003,230.003,235.003,191.340.78%20,500
Jul 17, 20263,250.003,265.003,170.003,210.003,166.68-1.83%18,700
Jul 16, 20263,300.003,310.003,260.003,270.003,225.87-0.61%14,900
Jul 15, 20263,250.003,305.003,250.003,290.003,245.601.54%22,000
Jul 14, 20263,220.003,260.003,215.003,240.003,196.280.62%13,300
Jul 13, 20263,240.003,270.003,220.003,220.003,176.550.16%15,800
Jul 10, 20263,235.003,240.003,180.003,215.003,171.610.16%19,700