Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,470.00
-35.00 (-1.00%)
Jul 24, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,485.003,500.003,320.003,470.003,470.00-1.00%83,100
Jul 23, 20263,255.003,550.003,115.003,505.003,505.008.01%179,800
Jul 22, 20263,265.003,270.003,225.003,245.003,245.000.31%15,900
Jul 21, 20263,280.003,280.003,230.003,235.003,235.000.78%20,500
Jul 17, 20263,250.003,265.003,170.003,210.003,210.00-1.83%18,700
Jul 16, 20263,300.003,310.003,260.003,270.003,270.00-0.61%14,900
Jul 15, 20263,250.003,305.003,250.003,290.003,290.001.54%22,000
Jul 14, 20263,220.003,260.003,215.003,240.003,240.000.62%13,300
Jul 13, 20263,240.003,270.003,220.003,220.003,220.000.16%15,800
Jul 10, 20263,235.003,240.003,180.003,215.003,215.000.16%19,700
Jul 9, 20263,175.003,225.003,175.003,210.003,210.000.47%8,300
Jul 8, 20263,225.003,225.003,160.003,195.003,195.00-0.62%16,900
Jul 7, 20263,180.003,230.003,170.003,215.003,215.001.10%26,900
Jul 6, 20263,140.003,190.003,140.003,180.003,180.001.11%17,800
Jul 3, 20263,135.003,170.003,130.003,145.003,145.000.64%29,600
Jul 2, 20263,120.003,150.003,105.003,125.003,125.001.30%16,200
Jul 1, 20263,085.003,115.003,075.003,085.003,085.00-15,400
Jun 30, 20263,085.003,090.003,050.003,085.003,085.00-0.16%13,900
Jun 29, 20263,040.003,090.003,035.003,090.003,090.001.64%27,700
Jun 26, 20263,010.003,085.003,010.003,040.003,040.000.50%15,000
Jun 25, 20263,015.003,045.003,005.003,025.003,025.000.50%17,600
Jun 24, 20263,000.003,045.003,000.003,010.003,010.000.33%13,200
Jun 23, 20263,015.003,060.003,000.003,000.003,000.00-1.32%22,300
Jun 22, 20263,015.003,070.003,015.003,040.003,040.001.00%20,500
Jun 19, 20263,055.003,070.003,010.003,010.003,010.00-1.47%32,300
Jun 18, 20263,090.003,090.003,055.003,055.003,055.00-0.33%14,900
Jun 17, 20263,015.003,105.003,015.003,065.003,065.000.66%19,800
Jun 16, 20263,095.003,095.003,010.003,045.003,045.00-1.62%20,500
Jun 15, 20263,060.003,120.003,060.003,095.003,095.001.48%20,100
Jun 12, 20263,035.003,060.003,025.003,050.003,050.001.33%29,800
Jun 11, 20262,972.003,010.002,972.003,010.003,010.000.94%27,600
Jun 10, 20263,000.003,020.002,950.002,982.002,982.00-0.60%80,900
Jun 9, 20263,085.003,115.002,988.003,000.003,000.00-1.32%30,800
Jun 8, 20263,060.003,130.003,020.003,040.003,040.00-2.88%34,500
Jun 5, 20263,035.003,140.003,035.003,130.003,130.003.13%38,500
Jun 4, 20263,030.003,040.002,968.003,035.003,035.000.50%28,500
Jun 3, 20263,015.003,055.002,988.003,020.003,020.000.17%32,000
Jun 2, 20263,070.003,080.003,015.003,015.003,015.00-1.79%32,100
Jun 1, 20263,125.003,125.003,045.003,070.003,070.00-1.76%38,800
May 29, 20263,135.003,135.003,050.003,125.003,125.00-0.64%238,900
May 28, 20263,135.003,175.003,080.003,145.003,145.000.32%68,200
May 27, 20263,145.003,155.003,080.003,135.003,135.001.13%35,700
May 26, 20263,035.003,100.003,035.003,100.003,100.001.14%24,400
May 25, 20263,020.003,075.003,005.003,065.003,065.001.49%32,100
May 22, 20263,015.003,020.002,987.003,020.003,020.00-0.33%18,100
May 21, 20262,993.003,035.002,991.003,030.003,030.002.71%14,800
May 20, 20262,991.002,991.002,920.002,950.002,950.00-2.16%49,000
May 19, 20262,980.003,040.002,980.003,015.003,015.001.72%30,700
May 18, 20263,080.003,080.002,947.002,964.002,964.00-3.45%38,200
May 15, 20263,015.003,075.003,015.003,070.003,070.001.82%21,800