Mirai Industry Co.,Ltd. (TYO:7931)
Japan · Delayed Price · Currency is JPY 3,535.00
-50.00 (-1.39%)
Oct 15, 2026, 9:08 AM JST
Mirai Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3,520.00 | 3,585.00 | 3,520.00 | 3,535.00 | 3,535.00 | -1.39% | 14,200 |
| Oct 14, 2026 | 3,590.00 | 3,610.00 | 3,560.00 | 3,585.00 | 3,585.00 | -0.42% | 12,800 |
| Oct 13, 2026 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 1.55% | 11,900 |
| Oct 9, 2026 | 3,460.00 | 3,555.00 | 3,460.00 | 3,545.00 | 3,545.00 | 1.87% | 18,500 |
| Oct 8, 2026 | 3,555.00 | 3,555.00 | 3,465.00 | 3,480.00 | 3,480.00 | -2.66% | 18,900 |
| Oct 7, 2026 | 3,585.00 | 3,635.00 | 3,560.00 | 3,575.00 | 3,575.00 | -0.83% | 7,900 |
| Oct 6, 2026 | 3,555.00 | 3,625.00 | 3,555.00 | 3,605.00 | 3,605.00 | 0.98% | 10,800 |
| Oct 5, 2026 | 3,565.00 | 3,590.00 | 3,535.00 | 3,570.00 | 3,570.00 | 0.14% | 14,000 |
| Oct 2, 2026 | 3,625.00 | 3,625.00 | 3,565.00 | 3,565.00 | 3,565.00 | -1.66% | 17,300 |
| Oct 1, 2026 | 3,600.00 | 3,650.00 | 3,545.00 | 3,625.00 | 3,625.00 | 0.69% | 17,600 |
| Sep 30, 2026 | 3,570.00 | 3,640.00 | 3,570.00 | 3,600.00 | 3,600.00 | 0.98% | 20,700 |
| Sep 29, 2026 | 3,675.00 | 3,710.00 | 3,555.00 | 3,565.00 | 3,565.00 | -2.99% | 23,700 |
| Sep 28, 2026 | 3,700.00 | 3,720.00 | 3,655.00 | 3,675.00 | 3,675.00 | -0.68% | 19,700 |
| Sep 25, 2026 | 3,675.00 | 3,700.00 | 3,650.00 | 3,700.00 | 3,700.00 | 1.09% | 14,700 |
| Sep 24, 2026 | 3,655.00 | 3,700.00 | 3,640.00 | 3,660.00 | 3,660.00 | -0.41% | 16,800 |
| Sep 18, 2026 | 3,660.00 | 3,690.00 | 3,530.00 | 3,675.00 | 3,675.00 | 0.82% | 48,800 |
| Sep 17, 2026 | 3,655.00 | 3,685.00 | 3,630.00 | 3,645.00 | 3,645.00 | -0.27% | 25,700 |
| Sep 16, 2026 | 3,670.00 | 3,735.00 | 3,660.00 | 3,705.00 | 3,655.00 | 0.95% | 23,100 |
| Sep 15, 2026 | 3,750.00 | 3,750.00 | 3,655.00 | 3,670.00 | 3,620.47 | -1.48% | 30,900 |
| Sep 14, 2026 | 3,595.00 | 3,725.00 | 3,590.00 | 3,725.00 | 3,674.73 | 1.78% | 29,500 |
| Sep 11, 2026 | 3,655.00 | 3,700.00 | 3,535.00 | 3,660.00 | 3,610.61 | 0.27% | 70,100 |
| Sep 10, 2026 | 3,590.00 | 3,680.00 | 3,585.00 | 3,650.00 | 3,600.74 | 1.25% | 12,300 |
| Sep 9, 2026 | 3,605.00 | 3,630.00 | 3,595.00 | 3,605.00 | 3,556.35 | 0.28% | 14,100 |
| Sep 8, 2026 | 3,600.00 | 3,650.00 | 3,590.00 | 3,595.00 | 3,546.48 | -0.69% | 23,400 |
| Sep 7, 2026 | 3,600.00 | 3,635.00 | 3,595.00 | 3,620.00 | 3,571.15 | 0.14% | 17,700 |
| Sep 4, 2026 | 3,605.00 | 3,635.00 | 3,575.00 | 3,615.00 | 3,566.21 | 0.28% | 19,600 |
| Sep 3, 2026 | 3,590.00 | 3,640.00 | 3,590.00 | 3,605.00 | 3,556.35 | -0.14% | 18,700 |
| Sep 2, 2026 | 3,710.00 | 3,715.00 | 3,600.00 | 3,610.00 | 3,561.28 | -2.70% | 26,000 |
| Sep 1, 2026 | 3,715.00 | 3,740.00 | 3,695.00 | 3,710.00 | 3,659.93 | -0.13% | 19,600 |
| Aug 31, 2026 | 3,700.00 | 3,730.00 | 3,680.00 | 3,715.00 | 3,664.87 | 0.41% | 18,300 |
| Aug 28, 2026 | 3,695.00 | 3,730.00 | 3,675.00 | 3,700.00 | 3,650.07 | 0.27% | 27,600 |
| Aug 27, 2026 | 3,675.00 | 3,735.00 | 3,675.00 | 3,690.00 | 3,640.20 | -0.40% | 16,800 |
| Aug 26, 2026 | 3,655.00 | 3,735.00 | 3,655.00 | 3,705.00 | 3,655.00 | 0.95% | 20,800 |
| Aug 25, 2026 | 3,695.00 | 3,745.00 | 3,665.00 | 3,670.00 | 3,620.47 | -0.94% | 26,800 |
| Aug 24, 2026 | 3,695.00 | 3,750.00 | 3,695.00 | 3,705.00 | 3,655.00 | 0.14% | 15,700 |
| Aug 21, 2026 | 3,595.00 | 3,720.00 | 3,595.00 | 3,700.00 | 3,650.07 | 1.93% | 22,300 |
| Aug 20, 2026 | 3,575.00 | 3,655.00 | 3,575.00 | 3,630.00 | 3,581.01 | 1.68% | 17,000 |
| Aug 19, 2026 | 3,600.00 | 3,615.00 | 3,570.00 | 3,570.00 | 3,521.82 | -2.19% | 25,000 |
| Aug 18, 2026 | 3,565.00 | 3,670.00 | 3,565.00 | 3,650.00 | 3,600.74 | 1.39% | 20,800 |
| Aug 17, 2026 | 3,535.00 | 3,655.00 | 3,535.00 | 3,600.00 | 3,551.42 | - | 20,600 |
| Aug 14, 2026 | 3,535.00 | 3,645.00 | 3,530.00 | 3,600.00 | 3,551.42 | 1.41% | 29,600 |
| Aug 13, 2026 | 3,490.00 | 3,580.00 | 3,490.00 | 3,550.00 | 3,502.09 | 1.28% | 22,500 |
| Aug 12, 2026 | 3,550.00 | 3,570.00 | 3,475.00 | 3,505.00 | 3,457.70 | -1.96% | 34,600 |
| Aug 10, 2026 | 3,670.00 | 3,770.00 | 3,570.00 | 3,575.00 | 3,526.75 | -3.51% | 59,600 |
| Aug 7, 2026 | 3,455.00 | 3,830.00 | 3,455.00 | 3,705.00 | 3,655.00 | 6.77% | 150,800 |
| Aug 6, 2026 | 3,445.00 | 3,490.00 | 3,420.00 | 3,470.00 | 3,423.17 | 1.02% | 17,200 |
| Aug 5, 2026 | 3,360.00 | 3,455.00 | 3,330.00 | 3,435.00 | 3,388.64 | 2.38% | 21,500 |
| Aug 4, 2026 | 3,390.00 | 3,390.00 | 3,320.00 | 3,355.00 | 3,309.72 | -0.74% | 25,200 |
| Aug 3, 2026 | 3,400.00 | 3,410.00 | 3,335.00 | 3,380.00 | 3,334.39 | -0.59% | 26,000 |
| Jul 31, 2026 | 3,440.00 | 3,440.00 | 3,395.00 | 3,400.00 | 3,354.12 | -0.15% | 20,900 |