Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,615.00
+10.00 (0.28%)
Sep 4, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,605.003,635.003,575.003,605.00--8,800
Sep 3, 20263,590.003,640.003,590.003,605.003,605.00-0.14%18,700
Sep 2, 20263,710.003,715.003,600.003,610.003,610.00-2.70%26,000
Sep 1, 20263,715.003,740.003,695.003,710.003,710.00-0.13%19,600
Aug 31, 20263,700.003,730.003,680.003,715.003,715.000.41%18,300
Aug 28, 20263,695.003,730.003,675.003,700.003,700.000.27%27,600
Aug 27, 20263,675.003,735.003,675.003,690.003,690.00-0.40%16,800
Aug 26, 20263,655.003,735.003,655.003,705.003,705.000.95%20,800
Aug 25, 20263,695.003,745.003,665.003,670.003,670.00-0.94%26,800
Aug 24, 20263,695.003,750.003,695.003,705.003,705.000.14%15,700
Aug 21, 20263,595.003,720.003,595.003,700.003,700.001.93%22,300
Aug 20, 20263,575.003,655.003,575.003,630.003,630.001.68%17,000
Aug 19, 20263,600.003,615.003,570.003,570.003,570.00-2.19%25,000
Aug 18, 20263,565.003,670.003,565.003,650.003,650.001.39%20,800
Aug 17, 20263,535.003,655.003,535.003,600.003,600.00-20,600
Aug 14, 20263,535.003,645.003,530.003,600.003,600.001.41%29,600
Aug 13, 20263,490.003,580.003,490.003,550.003,550.001.28%22,500
Aug 12, 20263,550.003,570.003,475.003,505.003,505.00-1.96%34,600
Aug 10, 20263,670.003,770.003,570.003,575.003,575.00-3.51%59,600
Aug 7, 20263,455.003,830.003,455.003,705.003,705.006.77%150,800
Aug 6, 20263,445.003,490.003,420.003,470.003,470.001.02%17,200
Aug 5, 20263,360.003,455.003,330.003,435.003,435.002.38%21,500
Aug 4, 20263,390.003,390.003,320.003,355.003,355.00-0.74%25,200
Aug 3, 20263,400.003,410.003,335.003,380.003,380.00-0.59%26,000
Jul 31, 20263,440.003,440.003,395.003,400.003,400.00-0.15%20,900
Jul 30, 20263,370.003,455.003,370.003,405.003,405.00-0.44%23,500
Jul 29, 20263,395.003,450.003,350.003,420.003,420.001.79%36,100
Jul 28, 20263,375.003,415.003,325.003,360.003,360.00-1.61%37,700
Jul 27, 20263,450.003,450.003,380.003,415.003,415.00-1.59%36,000
Jul 24, 20263,485.003,500.003,320.003,470.003,470.00-1.00%83,100
Jul 23, 20263,255.003,550.003,115.003,505.003,505.008.01%179,800
Jul 22, 20263,265.003,270.003,225.003,245.003,245.000.31%15,900
Jul 21, 20263,280.003,280.003,230.003,235.003,235.000.78%20,500
Jul 17, 20263,250.003,265.003,170.003,210.003,210.00-1.83%18,700
Jul 16, 20263,300.003,310.003,260.003,270.003,270.00-0.61%14,900
Jul 15, 20263,250.003,305.003,250.003,290.003,290.001.54%22,000
Jul 14, 20263,220.003,260.003,215.003,240.003,240.000.62%13,300
Jul 13, 20263,240.003,270.003,220.003,220.003,220.000.16%15,800
Jul 10, 20263,235.003,240.003,180.003,215.003,215.000.16%19,700
Jul 9, 20263,175.003,225.003,175.003,210.003,210.000.47%8,300
Jul 8, 20263,225.003,225.003,160.003,195.003,195.00-0.62%16,900
Jul 7, 20263,180.003,230.003,170.003,215.003,215.001.10%26,900
Jul 6, 20263,140.003,190.003,140.003,180.003,180.001.11%17,800
Jul 3, 20263,135.003,170.003,130.003,145.003,145.000.64%29,600
Jul 2, 20263,120.003,150.003,105.003,125.003,125.001.30%16,200
Jul 1, 20263,085.003,115.003,075.003,085.003,085.00-15,400
Jun 30, 20263,085.003,090.003,050.003,085.003,085.00-0.16%13,900
Jun 29, 20263,040.003,090.003,035.003,090.003,090.001.64%27,700
Jun 26, 20263,010.003,085.003,010.003,040.003,040.000.50%15,000
Jun 25, 20263,015.003,045.003,005.003,025.003,025.000.50%17,600