Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,560.00
-45.00 (-1.25%)
Nov 4, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,670.003,680.003,500.003,560.003,560.00-1.25%40,700
Nov 2, 20263,560.003,685.003,560.003,605.003,605.000.14%36,200
Oct 30, 20263,495.003,655.003,495.003,600.003,600.003.00%47,700
Oct 29, 20263,420.003,495.003,410.003,495.003,495.002.19%102,200
Oct 28, 20263,520.003,565.003,405.003,420.003,420.00-2.15%43,000
Oct 27, 20263,485.003,520.003,435.003,495.003,495.000.29%37,200
Oct 26, 20263,660.003,720.003,485.003,485.003,485.00-4.13%54,300
Oct 23, 20263,620.003,720.003,510.003,635.003,635.00-0.27%81,400
Oct 22, 20263,625.003,695.003,610.003,645.003,645.001.82%27,400
Oct 21, 20263,550.003,585.003,505.003,580.003,580.000.99%28,900
Oct 20, 20263,580.003,600.003,530.003,545.003,545.00-0.42%14,200
Oct 19, 20263,595.003,615.003,560.003,560.003,560.00-0.97%13,900
Oct 16, 20263,620.003,655.003,590.003,595.003,595.00-23,000
Oct 15, 20263,520.003,610.003,520.003,595.003,595.000.28%32,000
Oct 14, 20263,590.003,610.003,560.003,585.003,585.00-0.42%12,800
Oct 13, 20263,500.003,600.003,500.003,600.003,600.001.55%11,900
Oct 9, 20263,460.003,555.003,460.003,545.003,545.001.87%18,500
Oct 8, 20263,555.003,555.003,465.003,480.003,480.00-2.66%18,900
Oct 7, 20263,585.003,635.003,560.003,575.003,575.00-0.83%7,900
Oct 6, 20263,555.003,625.003,555.003,605.003,605.000.98%10,800
Oct 5, 20263,565.003,590.003,535.003,570.003,570.000.14%14,000
Oct 2, 20263,625.003,625.003,565.003,565.003,565.00-1.66%17,300
Oct 1, 20263,600.003,650.003,545.003,625.003,625.000.69%17,600
Sep 30, 20263,570.003,640.003,570.003,600.003,600.000.98%20,700
Sep 29, 20263,675.003,710.003,555.003,565.003,565.00-2.99%23,700
Sep 28, 20263,700.003,720.003,655.003,675.003,675.00-0.68%19,700
Sep 25, 20263,675.003,700.003,650.003,700.003,700.001.09%14,700
Sep 24, 20263,655.003,700.003,640.003,660.003,660.00-0.41%16,800
Sep 18, 20263,660.003,690.003,530.003,675.003,675.000.82%48,800
Sep 17, 20263,655.003,685.003,630.003,645.003,645.00-0.27%25,700
Sep 16, 20263,670.003,735.003,660.003,705.003,655.000.95%23,100
Sep 15, 20263,750.003,750.003,655.003,670.003,620.47-1.48%30,900
Sep 14, 20263,595.003,725.003,590.003,725.003,674.731.78%29,500
Sep 11, 20263,655.003,700.003,535.003,660.003,610.610.27%70,100
Sep 10, 20263,590.003,680.003,585.003,650.003,600.741.25%12,300
Sep 9, 20263,605.003,630.003,595.003,605.003,556.350.28%14,100
Sep 8, 20263,600.003,650.003,590.003,595.003,546.48-0.69%23,400
Sep 7, 20263,600.003,635.003,595.003,620.003,571.150.14%17,700
Sep 4, 20263,605.003,635.003,575.003,615.003,566.210.28%19,600
Sep 3, 20263,590.003,640.003,590.003,605.003,556.35-0.14%18,700
Sep 2, 20263,710.003,715.003,600.003,610.003,561.28-2.70%26,000
Sep 1, 20263,715.003,740.003,695.003,710.003,659.93-0.13%19,600
Aug 31, 20263,700.003,730.003,680.003,715.003,664.870.41%18,300
Aug 28, 20263,695.003,730.003,675.003,700.003,650.070.27%27,600
Aug 27, 20263,675.003,735.003,675.003,690.003,640.20-0.40%16,800
Aug 26, 20263,655.003,735.003,655.003,705.003,655.000.95%20,800
Aug 25, 20263,695.003,745.003,665.003,670.003,620.47-0.94%26,800
Aug 24, 20263,695.003,750.003,695.003,705.003,655.000.14%15,700
Aug 21, 20263,595.003,720.003,595.003,700.003,650.071.93%22,300
Aug 20, 20263,575.003,655.003,575.003,630.003,581.011.68%17,000