Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,175.00
-20.00 (-0.63%)
Apr 16, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,215.003,230.003,180.003,195.003,195.000.31%21,100
Apr 14, 20263,225.003,240.003,165.003,185.003,185.00-0.16%21,400
Apr 13, 20263,220.003,250.003,185.003,190.003,190.00-1.54%16,900
Apr 10, 20263,255.003,275.003,220.003,240.003,240.00-0.46%20,700
Apr 9, 20263,290.003,290.003,255.003,255.003,255.00-0.91%12,400
Apr 8, 20263,285.003,300.003,265.003,285.003,285.001.23%17,200
Apr 7, 20263,250.003,260.003,225.003,245.003,245.000.46%11,000
Apr 6, 20263,240.003,240.003,205.003,230.003,230.00-0.15%18,400
Apr 3, 20263,230.003,260.003,225.003,235.003,235.000.47%13,800
Apr 2, 20263,255.003,290.003,205.003,220.003,220.00-1.08%15,700
Apr 1, 20263,225.003,255.003,195.003,255.003,255.002.52%26,600
Mar 31, 20263,200.003,225.003,175.003,175.003,175.00-0.63%31,400
Mar 30, 20263,155.003,220.003,150.003,195.003,195.00-2.14%39,200
Mar 27, 20263,250.003,275.003,235.003,265.003,265.000.46%30,200
Mar 26, 20263,205.003,270.003,205.003,250.003,250.00-0.31%20,700
Mar 25, 20263,210.003,270.003,210.003,260.003,260.002.03%26,200
Mar 24, 20263,185.003,205.003,150.003,195.003,195.002.57%21,600
Mar 23, 20263,160.003,160.003,090.003,115.003,115.00-2.04%38,900
Mar 19, 20263,220.003,235.003,180.003,180.003,180.00-1.85%28,900
Mar 18, 20263,135.003,240.003,135.003,240.003,240.000.93%47,100
Mar 17, 20263,240.003,250.003,200.003,210.003,129.75-0.62%63,800
Mar 16, 20263,195.003,235.003,185.003,230.003,149.250.94%41,500
Mar 13, 20263,170.003,215.003,165.003,200.003,120.000.31%37,500
Mar 12, 20263,240.003,240.003,180.003,190.003,110.25-1.85%40,800
Mar 11, 20263,255.003,285.003,250.003,250.003,168.750.31%21,800
Mar 10, 20263,275.003,275.003,230.003,240.003,159.001.09%28,900
Mar 9, 20263,205.003,220.003,140.003,205.003,124.88-1.99%64,300
Mar 6, 20263,270.003,290.003,245.003,270.003,188.25-0.91%28,700
Mar 5, 20263,300.003,325.003,265.003,300.003,217.502.80%37,800
Mar 4, 20263,300.003,300.003,195.003,210.003,129.75-3.31%82,000
Mar 3, 20263,415.003,415.003,320.003,320.003,237.00-2.35%47,800
Mar 2, 20263,445.003,445.003,370.003,400.003,315.00-2.30%40,800
Feb 27, 20263,440.003,480.003,420.003,480.003,393.000.87%28,200
Feb 26, 20263,460.003,480.003,440.003,450.003,363.75-21,300
Feb 25, 20263,485.003,495.003,445.003,450.003,363.75-1.29%18,400
Feb 24, 20263,435.003,500.003,425.003,495.003,407.632.34%24,200
Feb 20, 20263,425.003,430.003,400.003,415.003,329.63-1.01%14,800
Feb 19, 20263,430.003,455.003,420.003,450.003,363.750.73%17,500
Feb 18, 20263,430.003,445.003,420.003,425.003,339.380.44%14,300
Feb 17, 20263,430.003,445.003,400.003,410.003,324.75-0.44%18,600
Feb 16, 20263,410.003,425.003,390.003,425.003,339.38-0.29%35,400
Feb 13, 20263,530.003,530.003,420.003,435.003,349.13-2.14%34,100
Feb 12, 20263,480.003,525.003,470.003,510.003,422.251.74%42,000
Feb 10, 20263,455.003,465.003,430.003,450.003,363.75-0.14%21,600
Feb 9, 20263,465.003,485.003,435.003,455.003,368.631.32%32,300
Feb 6, 20263,445.003,455.003,395.003,410.003,324.75-1.02%19,600
Feb 5, 20263,415.003,480.003,395.003,445.003,358.881.47%34,100
Feb 4, 20263,350.003,415.003,330.003,395.003,310.131.04%29,600
Feb 3, 20263,395.003,415.003,340.003,360.003,276.00-0.88%28,700
Feb 2, 20263,375.003,440.003,365.003,390.003,305.251.19%43,000