Skip to main content
logo
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
+35.00 (1.14%)
May 26, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20263,035.003,100.003,035.003,100.003,100.001.14%24,400
May 25, 20263,020.003,075.003,005.003,065.003,065.001.49%32,100
May 22, 20263,015.003,020.002,987.003,020.003,020.00-0.33%18,100
May 21, 20262,993.003,035.002,991.003,030.003,030.002.71%14,800
May 20, 20262,991.002,991.002,920.002,950.002,950.00-2.16%49,000
May 19, 20262,980.003,040.002,980.003,015.003,015.001.72%30,700
May 18, 20263,080.003,080.002,947.002,964.002,964.00-3.45%38,200
May 15, 20263,015.003,075.003,015.003,070.003,070.001.82%21,800
May 14, 20263,005.003,035.002,992.003,015.003,015.000.33%19,900
May 13, 20263,100.003,115.002,995.003,005.003,005.00-3.69%47,600
May 12, 20263,125.003,160.003,105.003,120.003,120.00-0.16%37,300
May 11, 20263,075.003,140.003,060.003,125.003,125.001.96%40,300
May 8, 20263,065.003,090.003,025.003,065.003,065.00-0.81%46,200
May 7, 20263,000.003,100.002,996.003,090.003,090.003.62%53,300
May 1, 20262,985.002,999.002,965.002,982.002,982.00-0.10%30,600
Apr 30, 20262,980.003,000.002,950.002,985.002,985.000.03%58,800
Apr 28, 20262,961.002,984.002,940.002,984.002,984.001.02%56,200
Apr 27, 20262,929.002,958.002,896.002,954.002,954.000.92%76,400
Apr 24, 20262,856.002,985.002,856.002,927.002,927.002.92%186,100
Apr 23, 20263,140.003,160.002,800.002,844.002,844.00-10.00%438,700
Apr 22, 20263,160.003,170.003,135.003,160.003,160.00-0.32%38,300
Apr 21, 20263,160.003,170.003,145.003,170.003,170.000.63%30,100
Apr 20, 20263,175.003,180.003,150.003,150.003,150.00-0.79%25,100
Apr 17, 20263,180.003,195.003,155.003,175.003,175.00-31,500
Apr 16, 20263,195.003,220.003,175.003,175.003,175.00-0.63%27,200
Apr 15, 20263,215.003,230.003,180.003,195.003,195.000.31%21,100
Apr 14, 20263,225.003,240.003,165.003,185.003,185.00-0.16%21,400
Apr 13, 20263,220.003,250.003,185.003,190.003,190.00-1.54%16,900
Apr 10, 20263,255.003,275.003,220.003,240.003,240.00-0.46%20,700
Apr 9, 20263,290.003,290.003,255.003,255.003,255.00-0.91%12,400
Apr 8, 20263,285.003,300.003,265.003,285.003,285.001.23%17,200
Apr 7, 20263,250.003,260.003,225.003,245.003,245.000.46%11,000
Apr 6, 20263,240.003,240.003,205.003,230.003,230.00-0.15%18,400
Apr 3, 20263,230.003,260.003,225.003,235.003,235.000.47%13,800
Apr 2, 20263,255.003,290.003,205.003,220.003,220.00-1.08%15,700
Apr 1, 20263,225.003,255.003,195.003,255.003,255.002.52%26,600
Mar 31, 20263,200.003,225.003,175.003,175.003,175.00-0.63%31,400
Mar 30, 20263,155.003,220.003,150.003,195.003,195.00-2.14%39,200
Mar 27, 20263,250.003,275.003,235.003,265.003,265.000.46%30,200
Mar 26, 20263,205.003,270.003,205.003,250.003,250.00-0.31%20,700
Mar 25, 20263,210.003,270.003,210.003,260.003,260.002.03%26,200
Mar 24, 20263,185.003,205.003,150.003,195.003,195.002.57%21,600
Mar 23, 20263,160.003,160.003,090.003,115.003,115.00-2.04%38,900
Mar 19, 20263,220.003,235.003,180.003,180.003,180.00-1.85%28,900
Mar 18, 20263,135.003,240.003,135.003,240.003,240.004.01%47,100
Mar 17, 20263,240.003,250.003,200.003,210.003,115.00-0.62%63,800
Mar 16, 20263,195.003,235.003,185.003,230.003,134.410.94%41,500
Mar 13, 20263,170.003,215.003,165.003,200.003,105.300.31%37,500
Mar 12, 20263,240.003,240.003,180.003,190.003,095.59-1.85%40,800
Mar 11, 20263,255.003,285.003,250.003,250.003,153.820.31%21,800