Skip to main content
logo
Credit Saison Co., Ltd. (TYO:8253)
Japan flag Japan · Delayed Price · Currency is JPY
4,277.00
+43.00 (1.02%)
Jan 23, 2026, 3:30 PM JST

Credit Saison Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,256.004,289.004,223.004,277.00-1.02%220,500
Jan 22, 20264,201.004,275.004,192.004,234.004,234.001.15%445,700
Jan 21, 20264,171.004,199.004,145.004,186.004,186.00-2.61%607,000
Jan 20, 20264,341.004,357.004,296.004,298.004,298.00-1.35%307,300
Jan 19, 20264,348.004,372.004,315.004,357.004,357.00-1.13%349,600
Jan 16, 20264,333.004,415.004,330.004,407.004,407.000.27%347,200
Jan 15, 20264,370.004,433.004,370.004,395.004,395.000.96%351,100
Jan 14, 20264,400.004,400.004,322.004,353.004,353.00-0.16%591,700
Jan 13, 20264,396.004,415.004,350.004,360.004,360.000.79%619,600
Jan 9, 20264,320.004,342.004,278.004,326.004,326.001.41%609,900
Jan 8, 20264,300.004,326.004,266.004,266.004,266.00-0.86%501,300
Jan 7, 20264,262.004,356.004,258.004,303.004,303.00-0.28%601,400
Jan 6, 20264,257.004,344.004,251.004,315.004,315.002.62%497,800
Jan 5, 20264,243.004,269.004,137.004,205.004,205.00-0.07%621,800
Dec 30, 20254,227.004,247.004,208.004,208.004,208.00-0.57%340,400
Dec 29, 20254,274.004,278.004,228.004,232.004,232.00-0.54%377,100
Dec 26, 20254,279.004,310.004,243.004,255.004,255.00-0.82%231,700
Dec 25, 20254,294.004,294.004,235.004,290.004,290.000.82%149,600
Dec 24, 20254,320.004,320.004,248.004,255.004,255.00-1.00%426,700
Dec 23, 20254,269.004,331.004,250.004,298.004,298.001.13%367,400
Dec 22, 20254,293.004,305.004,237.004,250.004,250.00-1.07%518,400
Dec 19, 20254,235.004,347.004,212.004,296.004,296.002.38%1,507,000
Dec 18, 20254,130.004,218.004,130.004,196.004,196.001.28%386,700
Dec 17, 20254,155.004,170.004,107.004,143.004,143.000.97%435,700
Dec 16, 20254,162.004,202.004,103.004,103.004,103.00-1.63%418,000
Dec 15, 20254,206.004,230.004,171.004,171.004,171.00-0.78%547,700
Dec 12, 20254,060.004,226.003,995.004,204.004,204.005.36%774,700
Dec 11, 20254,073.004,073.003,983.003,990.003,990.00-1.04%311,800
Dec 10, 20253,980.004,079.003,973.004,032.004,032.000.72%424,400
Dec 9, 20254,011.004,041.004,000.004,003.004,003.00-0.57%363,500
Dec 8, 20253,992.004,034.003,978.004,026.004,026.001.31%355,700
Dec 5, 20254,086.004,087.003,974.003,974.003,974.00-1.56%574,200
Dec 4, 20253,995.004,055.003,991.004,037.004,037.00-0.07%530,300
Dec 3, 20254,034.004,093.003,990.004,040.004,040.003.67%811,300
Dec 2, 20253,928.003,937.003,877.003,897.003,897.000.05%442,400
Dec 1, 20253,901.003,933.003,850.003,895.003,895.00-0.81%469,000
Nov 28, 20253,919.003,958.003,883.003,927.003,927.00-1,177,900
Nov 27, 20253,878.003,943.003,864.003,927.003,927.002.29%507,500
Nov 26, 20253,790.003,847.003,777.003,839.003,839.001.67%469,500
Nov 25, 20253,780.003,791.003,731.003,776.003,776.001.07%538,100
Nov 21, 20253,663.003,761.003,663.003,736.003,736.000.54%1,138,100
Nov 20, 20253,653.003,750.003,649.003,716.003,716.002.57%833,400
Nov 19, 20253,627.003,652.003,585.003,623.003,623.001.03%867,700
Nov 18, 20253,630.003,646.003,561.003,586.003,586.00-1.40%1,172,800
Nov 17, 20253,669.003,718.003,562.003,637.003,637.00-7.71%1,953,400
Nov 14, 20253,966.003,969.003,904.003,941.003,941.00-0.23%693,600
Nov 13, 20253,954.003,998.003,933.003,950.003,950.000.30%436,300
Nov 12, 20253,919.003,938.003,886.003,938.003,938.000.90%660,200
Nov 11, 20253,879.003,903.003,842.003,903.003,903.001.17%599,500
Nov 10, 20253,821.003,872.003,808.003,858.003,858.001.45%542,500