Skip to main content
logo
Credit Saison Co., Ltd. (TYO:8253)
Japan flag Japan · Delayed Price · Currency is JPY
4,403.00
+22.00 (0.50%)
Jun 22, 2026, 3:30 PM JST

Credit Saison Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20264,340.004,462.004,330.004,403.004,403.000.50%508,200
Jun 19, 20264,379.004,417.004,322.004,381.004,381.00-1.53%1,133,700
Jun 18, 20264,464.004,470.004,391.004,449.004,449.000.43%656,600
Jun 17, 20264,414.004,492.004,393.004,430.004,430.003.34%1,068,100
Jun 16, 20264,260.004,315.004,212.004,287.004,287.00-0.39%627,600
Jun 15, 20264,292.004,389.004,288.004,304.004,304.001.94%524,500
Jun 12, 20264,248.004,248.004,185.004,222.004,222.001.05%794,100
Jun 11, 20264,166.004,193.004,126.004,178.004,178.00-0.78%565,100
Jun 10, 20264,112.004,244.004,112.004,211.004,211.002.01%658,200
Jun 9, 20264,121.004,210.004,099.004,128.004,128.00-715,900
Jun 8, 20264,136.004,149.004,057.004,128.004,128.00-0.29%1,068,100
Jun 5, 20264,141.004,208.004,112.004,140.004,140.002.35%939,800
Jun 4, 20264,085.004,097.004,019.004,045.004,045.000.10%702,800
Jun 3, 20264,047.004,053.003,973.004,041.004,041.000.27%815,200
Jun 2, 20264,041.004,074.003,964.004,030.004,030.00-1.15%932,900
Jun 1, 20264,135.004,217.004,036.004,077.004,077.00-0.39%955,000
May 29, 20264,080.004,152.004,067.004,093.004,093.00-0.97%878,000
May 28, 20264,205.004,205.004,129.004,133.004,133.00-0.82%659,500
May 27, 20264,169.004,187.004,120.004,167.004,167.000.77%677,100
May 26, 20264,251.004,266.004,135.004,135.004,135.00-2.29%647,900
May 25, 20264,208.004,282.004,178.004,232.004,232.001.00%687,800
May 22, 20264,209.004,235.004,139.004,190.004,190.00-0.73%793,000
May 21, 20264,180.004,264.004,176.004,221.004,221.001.25%787,700
May 20, 20264,372.004,398.004,159.004,169.004,169.00-4.51%808,800
May 19, 20264,318.004,366.004,250.004,366.004,366.002.78%945,100
May 18, 20264,131.004,315.004,063.004,248.004,248.00-1.58%1,474,400
May 15, 20264,390.004,449.004,281.004,316.004,316.00-1.93%720,300
May 14, 20264,377.004,425.004,368.004,401.004,401.00-0.36%509,700
May 13, 20264,363.004,444.004,359.004,417.004,417.001.10%648,500
May 12, 20264,380.004,425.004,344.004,369.004,369.000.32%565,300
May 11, 20264,324.004,370.004,291.004,355.004,355.001.04%518,700
May 8, 20264,326.004,355.004,273.004,310.004,310.00-0.30%591,300
May 7, 20264,312.004,348.004,262.004,323.004,323.001.50%944,100
May 1, 20264,293.004,306.004,235.004,259.004,259.00-2.29%340,400
Apr 30, 20264,319.004,363.004,302.004,359.004,359.00-0.68%469,100
Apr 28, 20264,350.004,389.004,305.004,389.004,389.002.55%421,500
Apr 27, 20264,268.004,311.004,246.004,280.004,280.00-0.83%353,600
Apr 24, 20264,303.004,365.004,285.004,316.004,316.00-0.53%330,100
Apr 23, 20264,346.004,365.004,304.004,339.004,339.00-0.69%378,400
Apr 22, 20264,403.004,415.004,345.004,369.004,369.00-0.82%449,000
Apr 21, 20264,412.004,429.004,360.004,405.004,405.000.39%727,100
Apr 20, 20264,390.004,412.004,362.004,388.004,388.001.18%492,400
Apr 17, 20264,426.004,426.004,337.004,337.004,337.00-1.23%342,200
Apr 16, 20264,404.004,430.004,352.004,391.004,391.00-0.30%579,300
Apr 15, 20264,450.004,466.004,390.004,404.004,404.00-358,100
Apr 14, 20264,368.004,424.004,352.004,404.004,404.002.47%357,100
Apr 13, 20264,316.004,362.004,292.004,298.004,298.00-1.15%298,100
Apr 10, 20264,440.004,450.004,342.004,348.004,348.00-1.43%712,900
Apr 9, 20264,528.004,530.004,411.004,411.004,411.00-1.41%712,200
Apr 8, 20264,495.004,525.004,408.004,474.004,474.004.41%741,200