Skip to main content
logo
NS United Kaiun Kaisha, Ltd. (TYO:9110)
Japan flag Japan · Delayed Price · Currency is JPY
7,650.00
+70.00 (0.92%)
Feb 12, 2026, 3:30 PM JST

NS United Kaiun Kaisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20267,400.007,580.007,380.007,580.007,580.002.99%53,800
Feb 9, 20267,530.007,530.007,300.007,360.007,360.00-0.27%45,000
Feb 6, 20267,250.007,390.007,230.007,380.007,380.002.93%80,000
Feb 5, 20267,170.007,290.007,160.007,170.007,170.00-48,900
Feb 4, 20267,210.007,220.007,070.007,170.007,170.000.14%54,900
Feb 3, 20267,000.007,200.006,930.007,160.007,160.003.77%60,100
Feb 2, 20267,080.007,330.006,890.006,900.006,900.000.15%143,000
Jan 30, 20266,860.007,050.006,740.006,890.006,890.001.17%136,100
Jan 29, 20266,750.006,850.006,690.006,810.006,810.001.64%53,000
Jan 28, 20266,740.006,760.006,670.006,700.006,700.00-0.45%34,900
Jan 27, 20266,700.006,770.006,660.006,730.006,730.000.45%24,100
Jan 26, 20266,770.006,790.006,670.006,700.006,700.00-2.47%34,800
Jan 23, 20266,920.006,930.006,830.006,870.006,870.00-1.86%54,100
Jan 22, 20266,820.007,000.006,810.007,000.007,000.003.55%49,000
Jan 21, 20266,630.006,800.006,610.006,760.006,760.000.45%50,500
Jan 20, 20266,800.006,810.006,690.006,730.006,730.00-0.30%44,800
Jan 19, 20266,660.006,770.006,620.006,750.006,750.001.05%33,600
Jan 16, 20266,760.006,780.006,630.006,680.006,680.00-1.62%47,500
Jan 15, 20266,820.006,820.006,720.006,790.006,790.00-0.29%31,600
Jan 14, 20266,820.006,840.006,660.006,810.006,810.00-0.15%67,400
Jan 13, 20266,760.006,900.006,710.006,820.006,820.002.40%135,900
Jan 9, 20266,600.006,760.006,590.006,660.006,660.002.15%125,000
Jan 8, 20266,400.006,630.006,400.006,520.006,520.002.84%186,700
Jan 7, 20266,250.006,350.006,210.006,340.006,340.002.42%40,700
Jan 6, 20266,180.006,220.006,160.006,190.006,190.000.65%34,100
Jan 5, 20266,120.006,190.006,070.006,150.006,150.000.82%41,300
Dec 30, 20256,100.006,150.006,050.006,100.006,100.000.49%23,100
Dec 29, 20256,100.006,150.006,050.006,070.006,070.00-0.82%30,900
Dec 26, 20256,100.006,140.006,080.006,120.006,120.000.16%23,900
Dec 25, 20256,130.006,130.006,080.006,110.006,110.00-0.33%22,600
Dec 24, 20256,140.006,170.006,100.006,130.006,130.00-0.16%34,500
Dec 23, 20256,070.006,140.006,060.006,140.006,140.000.82%24,300
Dec 22, 20256,090.006,140.006,030.006,090.006,090.000.66%36,600
Dec 19, 20256,070.006,120.006,040.006,050.006,050.000.50%45,800
Dec 18, 20256,010.006,030.005,950.006,020.006,020.000.17%32,600
Dec 17, 20256,040.006,040.005,920.006,010.006,010.00-0.66%45,700
Dec 16, 20256,400.006,400.006,050.006,050.006,050.00-5.76%61,700
Dec 15, 20256,390.006,450.006,370.006,420.006,420.000.78%56,300
Dec 12, 20256,480.006,490.006,360.006,370.006,370.000.16%50,300
Dec 11, 20256,410.006,450.006,300.006,360.006,360.00-0.78%61,200
Dec 10, 20256,500.006,530.006,410.006,410.006,410.00-0.62%100,000
Dec 9, 20256,330.006,470.006,330.006,450.006,450.001.90%78,500
Dec 8, 20256,340.006,370.006,270.006,330.006,330.001.77%85,700
Dec 5, 20256,190.006,300.006,190.006,220.006,220.000.81%129,600
Dec 4, 20256,040.006,170.006,030.006,170.006,170.003.52%89,100
Dec 3, 20255,940.005,970.005,920.005,960.005,960.000.51%42,100
Dec 2, 20255,910.006,040.005,880.005,930.005,930.000.34%48,500
Dec 1, 20256,030.006,060.005,890.005,910.005,910.00-1.17%71,800
Nov 28, 20255,890.006,050.005,890.005,980.005,980.001.87%80,500
Nov 27, 20255,850.005,890.005,790.005,870.005,870.001.38%59,400