NS United Kaiun Kaisha, Ltd. (TYO:9110)
Japan · Delayed Price · Currency is JPY 10,520
0.00 (0.00%)
Oct 23, 2026, 3:30 PM JST
NS United Kaiun Kaisha Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,520.00 | 10,540.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 161,900 |
| Oct 22, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 33,300 |
| Oct 21, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 27,200 |
| Oct 20, 2026 | 10,520.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 32,500 |
| Oct 19, 2026 | 10,520.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 50,200 |
| Oct 16, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 54,900 |
| Oct 15, 2026 | 10,520.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 87,800 |
| Oct 14, 2026 | 10,520.00 | 10,540.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 94,300 |
| Oct 13, 2026 | 10,520.00 | 10,530.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 87,100 |
| Oct 9, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.10% | 20,100 |
| Oct 8, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 19,800 |
| Oct 7, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 57,500 |
| Oct 6, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 32,200 |
| Oct 5, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 40,000 |
| Oct 2, 2026 | 10,510.00 | 10,530.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 83,500 |
| Oct 1, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.10% | 103,600 |
| Sep 30, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 73,000 |
| Sep 29, 2026 | 10,510.00 | 10,520.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 157,200 |
| Sep 28, 2026 | 10,520.00 | 10,520.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 183,600 |
| Sep 25, 2026 | 10,540.00 | 10,540.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 122,600 |
| Sep 24, 2026 | 10,540.00 | 10,540.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 121,800 |
| Sep 18, 2026 | 10,500.00 | 10,510.00 | 10,490.00 | 10,510.00 | 10,510.00 | 0.10% | 85,300 |
| Sep 17, 2026 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 10,500.00 | 0.10% | 68,700 |
| Sep 16, 2026 | 10,500.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | - | 90,200 |
| Sep 15, 2026 | 10,490.00 | 10,510.00 | 10,490.00 | 10,490.00 | 10,490.00 | - | 57,300 |
| Sep 14, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | 0.10% | 85,800 |
| Sep 11, 2026 | 10,480.00 | 10,490.00 | 10,480.00 | 10,480.00 | 10,480.00 | - | 83,300 |
| Sep 10, 2026 | 10,500.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.10% | 73,000 |
| Sep 9, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | 0.10% | 73,100 |
| Sep 8, 2026 | 10,490.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.19% | 57,400 |
| Sep 7, 2026 | 10,500.00 | 10,510.00 | 10,490.00 | 10,500.00 | 10,500.00 | 0.10% | 58,800 |
| Sep 4, 2026 | 10,490.00 | 10,500.00 | 10,470.00 | 10,490.00 | 10,490.00 | 0.10% | 124,800 |
| Sep 3, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.10% | 69,400 |
| Sep 2, 2026 | 10,490.00 | 10,500.00 | 10,470.00 | 10,470.00 | 10,470.00 | -0.19% | 897,400 |
| Sep 1, 2026 | 10,490.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | -0.19% | 155,900 |
| Aug 31, 2026 | 10,480.00 | 10,510.00 | 10,470.00 | 10,510.00 | 10,510.00 | 0.29% | 155,500 |
| Aug 28, 2026 | 10,470.00 | 10,490.00 | 10,470.00 | 10,480.00 | 10,480.00 | 0.10% | 281,500 |
| Aug 27, 2026 | 10,470.00 | 10,480.00 | 10,470.00 | 10,470.00 | 10,470.00 | - | 49,400 |
| Aug 26, 2026 | 10,480.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | - | 127,100 |
| Aug 25, 2026 | 10,470.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | -0.10% | 136,800 |
| Aug 24, 2026 | 10,440.00 | 10,480.00 | 10,440.00 | 10,480.00 | 10,480.00 | 0.38% | 179,300 |
| Aug 21, 2026 | 10,450.00 | 10,460.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.10% | 61,700 |
| Aug 20, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | 0.10% | 110,500 |
| Aug 19, 2026 | 10,440.00 | 10,450.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.10% | 95,000 |
| Aug 18, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | 0.10% | 105,400 |
| Aug 17, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,440.00 | 10,440.00 | - | 99,300 |
| Aug 14, 2026 | 10,430.00 | 10,460.00 | 10,430.00 | 10,440.00 | 10,440.00 | 0.19% | 140,700 |
| Aug 13, 2026 | 10,440.00 | 10,450.00 | 10,420.00 | 10,420.00 | 10,420.00 | -0.10% | 110,800 |
| Aug 12, 2026 | 10,450.00 | 10,460.00 | 10,430.00 | 10,430.00 | 10,430.00 | -0.19% | 136,700 |
| Aug 10, 2026 | 10,450.00 | 10,460.00 | 10,430.00 | 10,450.00 | 10,450.00 | - | 120,200 |