NS United Kaiun Kaisha, Ltd. (TYO:9110)
Japan · Delayed Price · Currency is JPY 10,510
0.00 (0.00%)
Oct 2, 2026, 3:30 PM JST
NS United Kaiun Kaisha Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10,510.00 | 10,530.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 59,100 |
| Oct 1, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.10% | 74,400 |
| Sep 30, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 73,000 |
| Sep 29, 2026 | 10,510.00 | 10,520.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 157,200 |
| Sep 28, 2026 | 10,520.00 | 10,520.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 183,600 |
| Sep 25, 2026 | 10,540.00 | 10,540.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 122,600 |
| Sep 24, 2026 | 10,540.00 | 10,540.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 121,800 |
| Sep 18, 2026 | 10,500.00 | 10,510.00 | 10,490.00 | 10,510.00 | 10,510.00 | 0.10% | 85,300 |
| Sep 17, 2026 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 10,500.00 | 0.10% | 68,700 |
| Sep 16, 2026 | 10,500.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | - | 90,200 |
| Sep 15, 2026 | 10,490.00 | 10,510.00 | 10,490.00 | 10,490.00 | 10,490.00 | - | 57,300 |
| Sep 14, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | 0.10% | 85,800 |
| Sep 11, 2026 | 10,480.00 | 10,490.00 | 10,480.00 | 10,480.00 | 10,480.00 | - | 83,300 |
| Sep 10, 2026 | 10,500.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.10% | 73,000 |
| Sep 9, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | 0.10% | 73,100 |
| Sep 8, 2026 | 10,490.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.19% | 57,400 |
| Sep 7, 2026 | 10,500.00 | 10,510.00 | 10,490.00 | 10,500.00 | 10,500.00 | 0.10% | 58,800 |
| Sep 4, 2026 | 10,490.00 | 10,500.00 | 10,470.00 | 10,490.00 | 10,490.00 | 0.10% | 124,800 |
| Sep 3, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.10% | 69,400 |
| Sep 2, 2026 | 10,490.00 | 10,500.00 | 10,470.00 | 10,470.00 | 10,470.00 | -0.19% | 897,400 |
| Sep 1, 2026 | 10,490.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | -0.19% | 155,900 |
| Aug 31, 2026 | 10,480.00 | 10,510.00 | 10,470.00 | 10,510.00 | 10,510.00 | 0.29% | 155,500 |
| Aug 28, 2026 | 10,470.00 | 10,490.00 | 10,470.00 | 10,480.00 | 10,480.00 | 0.10% | 281,500 |
| Aug 27, 2026 | 10,470.00 | 10,480.00 | 10,470.00 | 10,470.00 | 10,470.00 | - | 49,400 |
| Aug 26, 2026 | 10,480.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | - | 127,100 |
| Aug 25, 2026 | 10,470.00 | 10,480.00 | 10,460.00 | 10,470.00 | 10,470.00 | -0.10% | 136,800 |
| Aug 24, 2026 | 10,440.00 | 10,480.00 | 10,440.00 | 10,480.00 | 10,480.00 | 0.38% | 179,300 |
| Aug 21, 2026 | 10,450.00 | 10,460.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.10% | 61,700 |
| Aug 20, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | 0.10% | 110,500 |
| Aug 19, 2026 | 10,440.00 | 10,450.00 | 10,440.00 | 10,440.00 | 10,440.00 | -0.10% | 95,000 |
| Aug 18, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 10,450.00 | 0.10% | 105,400 |
| Aug 17, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,440.00 | 10,440.00 | - | 99,300 |
| Aug 14, 2026 | 10,430.00 | 10,460.00 | 10,430.00 | 10,440.00 | 10,440.00 | 0.19% | 140,700 |
| Aug 13, 2026 | 10,440.00 | 10,450.00 | 10,420.00 | 10,420.00 | 10,420.00 | -0.10% | 110,800 |
| Aug 12, 2026 | 10,450.00 | 10,460.00 | 10,430.00 | 10,430.00 | 10,430.00 | -0.19% | 136,700 |
| Aug 10, 2026 | 10,450.00 | 10,460.00 | 10,430.00 | 10,450.00 | 10,450.00 | - | 120,200 |
| Aug 7, 2026 | 10,440.00 | 10,490.00 | 10,440.00 | 10,450.00 | 10,450.00 | 0.10% | 203,500 |
| Aug 6, 2026 | 10,420.00 | 10,450.00 | 10,410.00 | 10,440.00 | 10,440.00 | 0.29% | 162,000 |
| Aug 5, 2026 | 10,410.00 | 10,440.00 | 10,380.00 | 10,410.00 | 10,410.00 | -0.10% | 598,300 |
| Aug 4, 2026 | 10,470.00 | 10,520.00 | 10,420.00 | 10,420.00 | 10,420.00 | 9.22% | 636,700 |
| Aug 3, 2026 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 18.66% | 26,100 |
| Jul 31, 2026 | 7,740.00 | 8,180.00 | 7,570.00 | 8,040.00 | 8,040.00 | 3.88% | 191,800 |
| Jul 30, 2026 | 7,600.00 | 7,800.00 | 7,540.00 | 7,740.00 | 7,740.00 | 1.84% | 87,500 |
| Jul 29, 2026 | 7,550.00 | 7,650.00 | 7,430.00 | 7,600.00 | 7,600.00 | 1.33% | 69,100 |
| Jul 28, 2026 | 7,430.00 | 7,570.00 | 7,400.00 | 7,500.00 | 7,500.00 | -0.40% | 50,300 |
| Jul 27, 2026 | 7,440.00 | 7,550.00 | 7,410.00 | 7,530.00 | 7,530.00 | 2.31% | 73,200 |
| Jul 24, 2026 | 7,200.00 | 7,370.00 | 7,200.00 | 7,360.00 | 7,360.00 | 0.82% | 27,900 |
| Jul 23, 2026 | 7,220.00 | 7,380.00 | 7,210.00 | 7,300.00 | 7,300.00 | 1.11% | 64,900 |
| Jul 22, 2026 | 7,200.00 | 7,220.00 | 7,110.00 | 7,220.00 | 7,220.00 | 1.26% | 35,800 |
| Jul 21, 2026 | 7,010.00 | 7,130.00 | 7,000.00 | 7,130.00 | 7,130.00 | 1.71% | 31,500 |