NS United Kaiun Kaisha, Ltd. (TYO:9110)
Japan · Delayed Price · Currency is JPY 10,540
0.00 (0.00%)
Nov 13, 2026, 3:30 PM JST
NS United Kaiun Kaisha Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,540.00 | 10,550.00 | 10,540.00 | 10,540.00 | 10,540.00 | - | 86,400 |
| Nov 12, 2026 | 10,550.00 | 10,560.00 | 10,530.00 | 10,540.00 | 10,540.00 | - | 240,800 |
| Nov 11, 2026 | 10,570.00 | 10,570.00 | 10,540.00 | 10,540.00 | 10,540.00 | -0.19% | 159,100 |
| Nov 10, 2026 | 10,550.00 | 10,570.00 | 10,540.00 | 10,560.00 | 10,560.00 | 0.28% | 98,900 |
| Nov 9, 2026 | 10,550.00 | 10,570.00 | 10,530.00 | 10,530.00 | 10,530.00 | -0.09% | 254,600 |
| Nov 6, 2026 | 10,530.00 | 10,550.00 | 10,520.00 | 10,540.00 | 10,540.00 | - | 231,000 |
| Nov 5, 2026 | 10,550.00 | 10,570.00 | 10,540.00 | 10,540.00 | 10,540.00 | -0.09% | 240,100 |
| Nov 4, 2026 | 10,540.00 | 10,560.00 | 10,540.00 | 10,550.00 | 10,550.00 | - | 149,300 |
| Nov 2, 2026 | 10,550.00 | 10,570.00 | 10,530.00 | 10,550.00 | 10,550.00 | 0.09% | 204,100 |
| Oct 30, 2026 | 10,530.00 | 10,550.00 | 10,530.00 | 10,540.00 | 10,540.00 | 0.09% | 100,700 |
| Oct 29, 2026 | 10,540.00 | 10,550.00 | 10,530.00 | 10,530.00 | 10,530.00 | -0.09% | 78,100 |
| Oct 28, 2026 | 10,550.00 | 10,560.00 | 10,530.00 | 10,540.00 | 10,540.00 | - | 90,400 |
| Oct 27, 2026 | 10,520.00 | 10,540.00 | 10,520.00 | 10,540.00 | 10,540.00 | 0.19% | 78,000 |
| Oct 26, 2026 | 10,530.00 | 10,540.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 44,600 |
| Oct 23, 2026 | 10,520.00 | 10,540.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 161,900 |
| Oct 22, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 33,300 |
| Oct 21, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 27,200 |
| Oct 20, 2026 | 10,520.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 32,500 |
| Oct 19, 2026 | 10,520.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 50,200 |
| Oct 16, 2026 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 54,900 |
| Oct 15, 2026 | 10,520.00 | 10,530.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 87,800 |
| Oct 14, 2026 | 10,520.00 | 10,540.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 94,300 |
| Oct 13, 2026 | 10,520.00 | 10,530.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 87,100 |
| Oct 9, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.10% | 20,100 |
| Oct 8, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 19,800 |
| Oct 7, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 57,500 |
| Oct 6, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 32,200 |
| Oct 5, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 40,000 |
| Oct 2, 2026 | 10,510.00 | 10,530.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 83,500 |
| Oct 1, 2026 | 10,510.00 | 10,520.00 | 10,510.00 | 10,510.00 | 10,510.00 | -0.10% | 103,600 |
| Sep 30, 2026 | 10,520.00 | 10,520.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.10% | 73,000 |
| Sep 29, 2026 | 10,510.00 | 10,520.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 157,200 |
| Sep 28, 2026 | 10,520.00 | 10,520.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 183,600 |
| Sep 25, 2026 | 10,540.00 | 10,540.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 122,600 |
| Sep 24, 2026 | 10,540.00 | 10,540.00 | 10,500.00 | 10,510.00 | 10,510.00 | - | 121,800 |
| Sep 18, 2026 | 10,500.00 | 10,510.00 | 10,490.00 | 10,510.00 | 10,510.00 | 0.10% | 85,300 |
| Sep 17, 2026 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 10,500.00 | 0.10% | 68,700 |
| Sep 16, 2026 | 10,500.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | - | 90,200 |
| Sep 15, 2026 | 10,490.00 | 10,510.00 | 10,490.00 | 10,490.00 | 10,490.00 | - | 57,300 |
| Sep 14, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | 0.10% | 85,800 |
| Sep 11, 2026 | 10,480.00 | 10,490.00 | 10,480.00 | 10,480.00 | 10,480.00 | - | 83,300 |
| Sep 10, 2026 | 10,500.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.10% | 73,000 |
| Sep 9, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | 0.10% | 73,100 |
| Sep 8, 2026 | 10,490.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.19% | 57,400 |
| Sep 7, 2026 | 10,500.00 | 10,510.00 | 10,490.00 | 10,500.00 | 10,500.00 | 0.10% | 58,800 |
| Sep 4, 2026 | 10,490.00 | 10,500.00 | 10,470.00 | 10,490.00 | 10,490.00 | 0.10% | 124,800 |
| Sep 3, 2026 | 10,480.00 | 10,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.10% | 69,400 |
| Sep 2, 2026 | 10,490.00 | 10,500.00 | 10,470.00 | 10,470.00 | 10,470.00 | -0.19% | 897,400 |
| Sep 1, 2026 | 10,490.00 | 10,500.00 | 10,480.00 | 10,490.00 | 10,490.00 | -0.19% | 155,900 |
| Aug 31, 2026 | 10,480.00 | 10,510.00 | 10,470.00 | 10,510.00 | 10,510.00 | 0.29% | 155,500 |