W TOKYO Inc. (TYO:9159)
Japan · Delayed Price · Currency is JPY 1,935.00
+16.00 (0.83%)
Oct 26, 2026, 2:35 PM JST
W TOKYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,912.00 | 1,935.00 | 1,911.00 | 1,935.00 | 1,935.00 | 0.83% | 2,600 |
| Oct 23, 2026 | 1,934.00 | 1,950.00 | 1,919.00 | 1,919.00 | 1,919.00 | -2.79% | 1,200 |
| Oct 22, 2026 | 1,950.00 | 1,975.00 | 1,948.00 | 1,974.00 | 1,974.00 | - | 2,700 |
| Oct 21, 2026 | 1,888.00 | 1,998.00 | 1,888.00 | 1,974.00 | 1,974.00 | 3.95% | 11,500 |
| Oct 20, 2026 | 1,877.00 | 1,910.00 | 1,877.00 | 1,899.00 | 1,899.00 | -0.94% | 8,100 |
| Oct 19, 2026 | 1,850.00 | 1,931.00 | 1,850.00 | 1,917.00 | 1,917.00 | 1.43% | 3,300 |
| Oct 16, 2026 | 1,863.00 | 1,912.00 | 1,863.00 | 1,890.00 | 1,890.00 | 1.45% | 4,400 |
| Oct 15, 2026 | 1,852.00 | 1,874.00 | 1,852.00 | 1,863.00 | 1,863.00 | 0.43% | 5,900 |
| Oct 14, 2026 | 1,852.00 | 1,879.00 | 1,852.00 | 1,855.00 | 1,855.00 | 0.49% | 5,900 |
| Oct 13, 2026 | 1,874.00 | 1,874.00 | 1,841.00 | 1,846.00 | 1,846.00 | -1.49% | 6,600 |
| Oct 9, 2026 | 1,871.00 | 1,875.00 | 1,835.00 | 1,874.00 | 1,874.00 | 1.96% | 7,800 |
| Oct 8, 2026 | 1,861.00 | 1,861.00 | 1,836.00 | 1,838.00 | 1,838.00 | -1.50% | 3,600 |
| Oct 7, 2026 | 1,852.00 | 1,887.00 | 1,850.00 | 1,866.00 | 1,866.00 | 0.32% | 6,700 |
| Oct 6, 2026 | 1,879.00 | 1,889.00 | 1,850.00 | 1,860.00 | 1,860.00 | -1.69% | 10,700 |
| Oct 5, 2026 | 1,890.00 | 1,903.00 | 1,890.00 | 1,892.00 | 1,892.00 | -0.42% | 1,000 |
| Oct 2, 2026 | 1,891.00 | 1,903.00 | 1,871.00 | 1,900.00 | 1,900.00 | -0.26% | 5,000 |
| Oct 1, 2026 | 1,883.00 | 1,920.00 | 1,883.00 | 1,905.00 | 1,905.00 | - | 4,900 |
| Sep 30, 2026 | 1,884.00 | 1,905.00 | 1,884.00 | 1,905.00 | 1,905.00 | 1.22% | 1,200 |
| Sep 29, 2026 | 1,897.00 | 1,900.00 | 1,875.00 | 1,882.00 | 1,882.00 | -0.69% | 4,000 |
| Sep 28, 2026 | 1,944.00 | 1,944.00 | 1,871.00 | 1,895.00 | 1,895.00 | -1.97% | 4,000 |
| Sep 25, 2026 | 1,948.00 | 1,948.00 | 1,930.00 | 1,933.00 | 1,933.00 | -0.21% | 2,300 |
| Sep 24, 2026 | 1,959.00 | 1,959.00 | 1,936.00 | 1,937.00 | 1,937.00 | -1.82% | 2,700 |
| Sep 18, 2026 | 1,964.00 | 1,973.00 | 1,964.00 | 1,973.00 | 1,973.00 | -0.05% | 500 |
| Sep 17, 2026 | 1,977.00 | 1,977.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.70% | 200 |
| Sep 16, 2026 | 1,941.00 | 1,949.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.05% | 4,200 |
| Sep 15, 2026 | 1,940.00 | 1,942.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.15% | 3,500 |
| Sep 14, 2026 | 1,939.00 | 1,972.00 | 1,939.00 | 1,943.00 | 1,943.00 | 0.36% | 2,400 |
| Sep 11, 2026 | 1,940.00 | 1,940.00 | 1,930.00 | 1,936.00 | 1,936.00 | -1.02% | 2,700 |
| Sep 10, 2026 | 1,952.00 | 1,960.00 | 1,937.00 | 1,956.00 | 1,956.00 | -0.36% | 3,800 |
| Sep 9, 2026 | 1,960.00 | 1,985.00 | 1,955.00 | 1,963.00 | 1,963.00 | -0.86% | 8,900 |
| Sep 8, 2026 | 1,968.00 | 1,980.00 | 1,936.00 | 1,980.00 | 1,980.00 | -0.45% | 6,600 |
| Sep 7, 2026 | 1,967.00 | 1,989.00 | 1,967.00 | 1,989.00 | 1,989.00 | 0.15% | 2,400 |
| Sep 4, 2026 | 1,990.00 | 2,012.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.40% | 1,100 |
| Sep 3, 2026 | 1,990.00 | 1,999.00 | 1,965.00 | 1,994.00 | 1,994.00 | -0.05% | 3,400 |
| Sep 2, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.30% | 3,500 |
| Sep 1, 2026 | 2,037.00 | 2,037.00 | 2,001.00 | 2,001.00 | 2,001.00 | -1.77% | 500 |
| Aug 31, 2026 | 2,045.00 | 2,049.00 | 2,001.00 | 2,037.00 | 2,037.00 | 1.49% | 1,800 |
| Aug 28, 2026 | 2,064.00 | 2,064.00 | 1,994.00 | 2,007.00 | 2,007.00 | -2.76% | 3,900 |
| Aug 27, 2026 | 2,068.00 | 2,068.00 | 2,031.00 | 2,064.00 | 2,064.00 | 0.78% | 2,500 |
| Aug 26, 2026 | 2,046.00 | 2,050.00 | 2,026.00 | 2,048.00 | 2,048.00 | 1.14% | 4,600 |
| Aug 25, 2026 | 1,936.00 | 2,025.00 | 1,936.00 | 2,025.00 | 2,025.00 | 2.69% | 4,300 |
| Aug 24, 2026 | 1,901.00 | 1,972.00 | 1,901.00 | 1,972.00 | 1,972.00 | 1.60% | 5,000 |
| Aug 21, 2026 | 1,884.00 | 1,950.00 | 1,884.00 | 1,941.00 | 1,941.00 | 4.98% | 11,300 |
| Aug 20, 2026 | 1,840.00 | 1,849.00 | 1,827.00 | 1,849.00 | 1,849.00 | 0.27% | 1,000 |
| Aug 19, 2026 | 1,820.00 | 1,844.00 | 1,781.00 | 1,844.00 | 1,844.00 | 1.43% | 6,400 |
| Aug 18, 2026 | 1,848.00 | 1,848.00 | 1,804.00 | 1,818.00 | 1,818.00 | -0.98% | 5,100 |
| Aug 17, 2026 | 1,882.00 | 1,882.00 | 1,747.00 | 1,836.00 | 1,836.00 | -4.08% | 30,800 |
| Aug 14, 2026 | 1,914.00 | 1,930.00 | 1,889.00 | 1,914.00 | 1,914.00 | 1.22% | 14,900 |
| Aug 13, 2026 | 1,911.00 | 1,915.00 | 1,891.00 | 1,891.00 | 1,891.00 | -0.21% | 3,000 |
| Aug 12, 2026 | 1,886.00 | 1,900.00 | 1,884.00 | 1,895.00 | 1,895.00 | 0.53% | 1,500 |