Skip to main content
logo
W TOKYO Inc. (TYO:9159)
Japan flag Japan · Delayed Price · Currency is JPY
1,926.00
-4.00 (-0.21%)
Jun 3, 2026, 3:30 PM JST

W TOKYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261,920.001,946.001,824.001,946.00-0.83%9,700
Jun 2, 20262,055.002,055.001,920.001,930.001,930.00-6.76%29,100
Jun 1, 20262,201.002,223.002,031.002,070.002,070.001.62%41,000
May 29, 20262,025.002,080.002,004.002,037.002,037.000.59%8,700
May 28, 20262,005.002,030.001,966.002,025.002,025.001.71%10,900
May 27, 20262,014.002,024.001,951.001,991.001,991.00-0.90%14,800
May 26, 20262,030.002,074.002,008.002,009.002,009.00-0.45%12,400
May 25, 20262,084.002,133.001,975.002,018.002,018.00-0.79%16,000
May 22, 20262,000.002,045.002,000.002,034.002,034.001.29%19,300
May 21, 20262,012.002,050.001,990.002,008.002,008.000.15%27,300
May 20, 20262,165.002,165.001,987.002,005.002,005.00-6.18%21,300
May 19, 20262,140.002,230.002,133.002,137.002,137.000.90%20,900
May 18, 20262,129.002,168.002,050.002,118.002,118.008.67%46,400
May 15, 20261,960.001,970.001,931.001,949.001,949.00-2.16%8,600
May 14, 20261,969.001,995.001,966.001,992.001,992.001.01%6,700
May 13, 20261,971.002,010.001,951.001,972.001,972.00-2.09%7,000
May 12, 20262,011.002,030.001,974.002,014.002,014.000.15%9,500
May 11, 20262,023.002,037.002,001.002,011.002,011.00-0.40%13,700
May 8, 20262,019.002,038.002,011.002,019.002,019.00-0.49%5,700
May 7, 20262,084.002,084.002,006.002,029.002,029.00-0.25%7,700
May 1, 20262,033.002,083.002,030.002,034.002,034.00-0.34%5,900
Apr 30, 20262,045.002,069.002,000.002,041.002,041.00-0.15%15,400
Apr 28, 20262,065.002,100.002,025.002,044.002,044.00-1.06%12,300
Apr 27, 20262,102.002,105.002,020.002,066.002,066.00-1.99%16,600
Apr 24, 20262,130.002,155.002,095.002,108.002,108.00-0.99%10,700
Apr 23, 20262,270.002,270.002,128.002,129.002,129.00-6.21%27,400
Apr 22, 20262,313.002,340.002,260.002,270.002,270.00-3.94%12,600
Apr 21, 20262,372.002,373.002,268.002,363.002,363.001.42%18,700
Apr 20, 20262,400.002,436.002,300.002,330.002,330.00-0.85%34,500
Apr 17, 20262,277.002,391.002,222.002,350.002,350.007.95%44,400
Apr 16, 20262,281.002,281.002,167.002,177.002,177.00-3.37%24,200
Apr 15, 20262,151.002,255.002,151.002,253.002,253.005.13%30,800
Apr 14, 20262,100.002,151.002,098.002,143.002,143.003.38%26,000
Apr 13, 20262,024.002,078.001,988.002,073.002,073.002.42%30,400
Apr 10, 20262,113.002,113.002,002.002,024.002,024.00-2.83%33,400
Apr 9, 20262,089.002,138.002,068.002,083.002,083.00-2.16%23,200
Apr 8, 20262,199.002,199.002,056.002,129.002,129.000.95%72,100
Apr 7, 20262,200.002,350.002,098.002,109.002,109.00-7.90%161,500
Apr 6, 20262,625.002,626.002,274.002,290.002,290.00-14.33%179,400
Apr 3, 20262,690.002,878.002,455.002,673.002,673.002.41%613,800
Apr 2, 20262,462.002,695.002,404.002,610.002,610.0015.38%743,000
Apr 1, 20262,699.002,740.002,163.002,262.002,262.00-3.70%1,104,600
Mar 31, 20262,349.002,349.002,349.002,349.002,349.0020.52%3,900
Mar 30, 20261,949.001,949.001,949.001,949.001,949.0025.82%2,500
Mar 27, 20261,520.001,560.001,520.001,549.001,549.001.91%400
Mar 26, 20261,520.001,520.001,520.001,520.001,520.00-1.30%100
Mar 25, 20261,554.001,554.001,520.001,540.001,540.000.92%3,800
Mar 24, 20261,485.001,528.001,485.001,526.001,526.000.07%3,200
Mar 23, 20261,563.001,571.001,504.001,525.001,525.00-4.39%45,500
Mar 19, 20261,557.001,599.001,557.001,595.001,595.001.72%2,100