Skip to main content
logo
Nareru Group Inc. (TYO:9163)
Japan flag Japan · Delayed Price · Currency is JPY
2,386.00
+17.00 (0.72%)
At close: Jan 23, 2026

Nareru Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,383.002,393.002,376.002,392.00-0.97%21,900
Jan 22, 20262,364.002,384.002,357.002,369.002,369.000.89%36,100
Jan 21, 20262,353.002,356.002,330.002,348.002,348.00-0.72%56,300
Jan 20, 20262,388.002,391.002,359.002,365.002,365.00-0.96%61,800
Jan 19, 20262,399.002,400.002,365.002,388.002,388.00-0.25%58,100
Jan 16, 20262,367.002,394.002,362.002,394.002,394.001.40%71,900
Jan 15, 20262,345.002,367.002,343.002,361.002,361.000.43%28,000
Jan 14, 20262,341.002,358.002,335.002,351.002,351.000.21%41,600
Jan 13, 20262,360.002,360.002,329.002,346.002,346.00-0.30%38,900
Jan 9, 20262,365.002,368.002,344.002,353.002,353.00-0.51%22,300
Jan 8, 20262,334.002,366.002,325.002,365.002,365.001.33%65,300
Jan 7, 20262,315.002,340.002,308.002,334.002,334.000.82%37,800
Jan 6, 20262,300.002,333.002,300.002,315.002,315.000.48%40,300
Jan 5, 20262,319.002,322.002,293.002,304.002,304.000.17%58,000
Dec 30, 20252,297.002,313.002,295.002,300.002,300.000.22%59,000
Dec 29, 20252,288.002,320.002,286.002,295.002,295.000.92%61,000
Dec 26, 20252,285.002,287.002,263.002,274.002,274.00-0.13%64,900
Dec 25, 20252,270.002,291.002,267.002,277.002,277.000.49%123,400
Dec 24, 20252,290.002,290.002,256.002,266.002,266.00-0.61%66,800
Dec 23, 20252,266.002,294.002,264.002,280.002,280.000.93%61,600
Dec 22, 20252,250.002,268.002,246.002,259.002,259.00-0.04%49,500
Dec 19, 20252,235.002,261.002,224.002,260.002,260.001.80%96,700
Dec 18, 20252,183.002,220.002,176.002,220.002,220.001.69%95,400
Dec 17, 20252,196.002,196.002,170.002,183.002,183.00-0.73%123,400
Dec 16, 20252,200.002,208.002,175.002,199.002,199.000.87%156,900
Dec 15, 20252,193.002,197.002,158.002,180.002,180.00-5.83%516,100
Dec 12, 20252,308.002,323.002,301.002,315.002,315.000.70%134,100
Dec 11, 20252,312.002,313.002,278.002,299.002,299.00-0.43%93,100
Dec 10, 20252,285.002,316.002,280.002,309.002,309.001.54%123,500
Dec 9, 20252,274.002,283.002,261.002,274.002,274.000.44%60,600
Dec 8, 20252,260.002,269.002,247.002,264.002,264.000.09%55,200
Dec 5, 20252,270.002,276.002,250.002,262.002,262.000.40%78,000
Dec 4, 20252,227.002,253.002,221.002,253.002,253.001.17%31,300
Dec 3, 20252,226.002,233.002,217.002,227.002,227.00-57,700
Dec 2, 20252,256.002,256.002,227.002,227.002,227.00-0.67%42,800
Dec 1, 20252,275.002,275.002,242.002,242.002,242.00-0.80%58,900
Nov 28, 20252,250.002,267.002,246.002,260.002,260.000.71%44,500
Nov 27, 20252,244.002,249.002,233.002,244.002,244.000.67%35,700
Nov 26, 20252,238.002,239.002,210.002,229.002,229.000.72%69,700
Nov 25, 20252,230.002,241.002,206.002,213.002,213.00-0.72%68,200
Nov 21, 20252,210.002,232.002,208.002,229.002,229.000.36%62,500
Nov 20, 20252,225.002,244.002,221.002,221.002,221.000.27%60,900
Nov 19, 20252,226.002,238.002,212.002,215.002,215.00-0.36%51,300
Nov 18, 20252,244.002,245.002,223.002,223.002,223.00-0.98%50,100
Nov 17, 20252,267.002,271.002,229.002,245.002,245.00-0.97%69,200
Nov 14, 20252,270.002,280.002,264.002,267.002,267.00-0.57%31,800
Nov 13, 20252,275.002,285.002,275.002,280.002,280.000.31%28,400
Nov 12, 20252,256.002,274.002,253.002,273.002,273.000.75%39,900
Nov 11, 20252,273.002,273.002,237.002,256.002,256.00-0.57%87,900
Nov 10, 20252,260.002,273.002,260.002,269.002,269.000.40%44,500