Skip to main content
logo
Nareru Group Inc. (TYO:9163)
Japan flag Japan · Delayed Price · Currency is JPY
2,284.00
-7.00 (-0.31%)
At close: Jul 9, 2026

Nareru Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,290.002,293.002,276.002,284.002,284.00-0.31%17,400
Jul 8, 20262,277.002,311.002,277.002,291.002,291.000.70%48,300
Jul 7, 20262,253.002,280.002,243.002,275.002,275.000.98%18,000
Jul 6, 20262,251.002,268.002,250.002,253.002,253.000.09%10,900
Jul 3, 20262,250.002,269.002,237.002,251.002,251.000.09%19,700
Jul 2, 20262,222.002,251.002,222.002,249.002,249.001.44%17,400
Jul 1, 20262,207.002,217.002,188.002,217.002,217.000.73%24,100
Jun 30, 20262,190.002,203.002,175.002,201.002,201.000.69%9,100
Jun 29, 20262,175.002,212.002,175.002,186.002,186.000.51%13,800
Jun 26, 20262,170.002,186.002,170.002,175.002,175.00-0.23%19,700
Jun 25, 20262,181.002,201.002,180.002,180.002,180.00-0.46%13,600
Jun 24, 20262,192.002,218.002,181.002,190.002,190.00-0.59%23,800
Jun 23, 20262,208.002,211.002,190.002,203.002,203.00-0.41%20,500
Jun 22, 20262,235.002,239.002,200.002,212.002,212.00-1.03%28,700
Jun 19, 20262,232.002,235.002,216.002,235.002,235.000.63%19,800
Jun 18, 20262,203.002,227.002,201.002,221.002,221.000.82%25,200
Jun 17, 20262,197.002,236.002,197.002,203.002,203.000.92%28,000
Jun 16, 20262,188.002,192.002,162.002,183.002,183.00-0.18%23,300
Jun 15, 20262,098.002,189.002,091.002,187.002,187.002.10%89,700
Jun 12, 20262,155.002,156.002,110.002,142.002,142.00-0.60%59,500
Jun 11, 20262,172.002,172.002,140.002,155.002,155.00-0.55%31,800
Jun 10, 20262,131.002,180.002,131.002,167.002,167.001.69%55,600
Jun 9, 20262,144.002,158.002,126.002,131.002,131.00-0.33%52,500
Jun 8, 20262,132.002,173.002,127.002,138.002,138.00-1.25%48,300
Jun 5, 20262,108.002,182.002,108.002,165.002,165.003.24%87,200
Jun 4, 20262,094.002,108.002,071.002,097.002,097.000.24%55,200
Jun 3, 20262,115.002,120.002,078.002,092.002,092.00-1.09%101,000
Jun 2, 20262,143.002,143.002,113.002,115.002,115.00-1.40%67,000
Jun 1, 20262,171.002,178.002,140.002,145.002,145.00-1.15%52,600
May 29, 20262,178.002,186.002,167.002,170.002,170.00-0.23%27,500
May 28, 20262,169.002,178.002,150.002,175.002,175.000.97%41,600
May 27, 20262,138.002,154.002,134.002,154.002,154.000.84%21,300
May 26, 20262,128.002,148.002,126.002,136.002,136.00-0.14%40,600
May 25, 20262,162.002,166.002,126.002,139.002,139.00-0.88%81,700
May 22, 20262,174.002,178.002,158.002,158.002,158.00-0.87%47,300
May 21, 20262,185.002,200.002,172.002,177.002,177.00-0.14%36,400
May 20, 20262,235.002,237.002,170.002,180.002,180.00-2.46%48,200
May 19, 20262,221.002,235.002,217.002,235.002,235.000.77%19,200
May 18, 20262,215.002,225.002,207.002,218.002,218.000.14%21,000
May 15, 20262,198.002,222.002,195.002,215.002,215.001.10%32,500
May 14, 20262,225.002,225.002,188.002,191.002,191.00-1.53%64,200
May 13, 20262,225.002,242.002,224.002,225.002,225.00-29,600
May 12, 20262,245.002,254.002,212.002,225.002,225.00-0.89%50,700
May 11, 20262,258.002,285.002,243.002,245.002,245.00-0.93%40,000
May 8, 20262,241.002,273.002,232.002,266.002,266.001.39%39,100
May 7, 20262,252.002,257.002,231.002,235.002,235.00-0.71%58,400
May 1, 20262,258.002,267.002,231.002,251.002,251.00-0.31%48,700
Apr 30, 20262,281.002,283.002,247.002,258.002,258.00-1.01%84,500
Apr 28, 20262,275.002,295.002,257.002,281.002,281.00-0.70%126,300
Apr 27, 20262,361.002,383.002,352.002,352.002,297.00-0.80%77,800