Future Link Network Co.,Ltd. (TYO:9241)
Japan · Delayed Price · Currency is JPY 1,373.00
-87.00 (-5.96%)
Aug 25, 2026, 3:22 PM JST
Future Link Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,450.00 | 1,450.00 | 1,335.00 | 1,373.00 | - | -5.96% | 15,300 |
| Aug 24, 2026 | 1,549.00 | 1,549.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.68% | 7,100 |
| Aug 21, 2026 | 1,546.00 | 1,548.00 | 1,540.00 | 1,548.00 | 1,548.00 | 0.19% | 600 |
| Aug 20, 2026 | 1,546.00 | 1,547.00 | 1,521.00 | 1,545.00 | 1,545.00 | -0.06% | 1,700 |
| Aug 19, 2026 | 1,535.00 | 1,546.00 | 1,518.00 | 1,546.00 | 1,546.00 | 0.85% | 2,500 |
| Aug 18, 2026 | 1,519.00 | 1,533.00 | 1,512.00 | 1,533.00 | 1,533.00 | 0.92% | 1,300 |
| Aug 17, 2026 | 1,518.00 | 1,537.00 | 1,518.00 | 1,519.00 | 1,519.00 | 0.20% | 2,200 |
| Aug 14, 2026 | 1,516.00 | 1,520.00 | 1,499.00 | 1,516.00 | 1,516.00 | 0.07% | 2,300 |
| Aug 13, 2026 | 1,532.00 | 1,534.00 | 1,510.00 | 1,515.00 | 1,515.00 | 0.33% | 1,700 |
| Aug 12, 2026 | 1,500.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,510.00 | 1.34% | 1,500 |
| Aug 10, 2026 | 1,471.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 0.95% | 600 |
| Aug 7, 2026 | 1,497.00 | 1,497.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.07% | 800 |
| Aug 6, 2026 | 1,420.00 | 1,475.00 | 1,405.00 | 1,475.00 | 1,475.00 | 2.79% | 800 |
| Aug 5, 2026 | 1,438.00 | 1,455.00 | 1,435.00 | 1,435.00 | 1,435.00 | -0.21% | 700 |
| Aug 4, 2026 | 1,464.00 | 1,538.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.35% | 2,200 |
| Aug 3, 2026 | 1,438.00 | 1,450.00 | 1,438.00 | 1,443.00 | 1,443.00 | 0.35% | 500 |
| Jul 31, 2026 | 1,387.00 | 1,450.00 | 1,361.00 | 1,438.00 | 1,438.00 | 5.97% | 1,100 |
| Jul 30, 2026 | 1,386.00 | 1,400.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.07% | 800 |
| Jul 29, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.59% | 1,400 |
| Jul 28, 2026 | 1,439.00 | 1,439.00 | 1,392.00 | 1,392.00 | 1,392.00 | -2.38% | 1,400 |
| Jul 27, 2026 | 1,427.00 | 1,427.00 | 1,425.00 | 1,426.00 | 1,426.00 | 0.07% | 1,100 |
| Jul 24, 2026 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.14% | 300 |
| Jul 23, 2026 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.07% | 100 |
| Jul 22, 2026 | 1,392.00 | 1,410.00 | 1,350.00 | 1,410.00 | 1,410.00 | 1.29% | 1,300 |
| Jul 21, 2026 | 1,430.00 | 1,430.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.57% | 500 |
| Jul 17, 2026 | 1,403.00 | 1,403.00 | 1,390.00 | 1,400.00 | 1,400.00 | -0.21% | 700 |
| Jul 16, 2026 | 1,464.00 | 1,464.00 | 1,402.00 | 1,403.00 | 1,403.00 | -4.17% | 2,300 |
| Jul 15, 2026 | 1,475.00 | 1,500.00 | 1,450.00 | 1,464.00 | 1,464.00 | -0.75% | 2,000 |
| Jul 14, 2026 | 1,460.00 | 1,475.00 | 1,460.00 | 1,475.00 | 1,475.00 | 2.43% | 1,100 |
| Jul 13, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 0.91% | 1,000 |
| Jul 10, 2026 | 1,419.00 | 1,427.00 | 1,404.00 | 1,427.00 | 1,427.00 | 2.66% | 400 |
| Jul 9, 2026 | 1,406.00 | 1,406.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.94% | 300 |
| Jul 8, 2026 | 1,387.00 | 1,417.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.43% | 1,700 |
| Jul 7, 2026 | 1,350.00 | 1,397.00 | 1,350.00 | 1,397.00 | 1,397.00 | 3.48% | 800 |
| Jul 6, 2026 | 1,396.00 | 1,396.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.67% | 3,600 |
| Jul 3, 2026 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,341.00 | 0.07% | 900 |
| Jul 2, 2026 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1,340.00 | 1.52% | 800 |
| Jul 1, 2026 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 300 |
| Jun 30, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | - | 1,200 |
| Jun 29, 2026 | 1,329.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 2.39% | 1,100 |
| Jun 26, 2026 | 1,280.00 | 1,299.00 | 1,280.00 | 1,299.00 | 1,299.00 | 1.48% | 1,100 |
| Jun 25, 2026 | 1,230.00 | 1,280.00 | 1,230.00 | 1,280.00 | 1,280.00 | 7.20% | 1,900 |
| Jun 24, 2026 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.50% | 500 |
| Jun 23, 2026 | 1,213.00 | 1,213.00 | 1,184.00 | 1,200.00 | 1,200.00 | 1.44% | 500 |
| Jun 22, 2026 | 1,221.00 | 1,221.00 | 1,181.00 | 1,183.00 | 1,183.00 | -3.03% | 800 |
| Jun 19, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 600 |
| Jun 18, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 1,220.00 | 1.67% | 1,000 |
| Jun 17, 2026 | 1,183.00 | 1,200.00 | 1,183.00 | 1,200.00 | 1,200.00 | 1.44% | 500 |
| Jun 16, 2026 | 1,209.00 | 1,210.00 | 1,183.00 | 1,183.00 | 1,183.00 | -1.58% | 3,100 |
| Jun 15, 2026 | 1,230.00 | 1,230.00 | 1,202.00 | 1,202.00 | 1,202.00 | -1.31% | 2,200 |