Future Link Network Co.,Ltd. (TYO:9241)
Japan · Delayed Price · Currency is JPY 1,267.00
0.00 (0.00%)
Sep 14, 2026, 12:30 PM JST
Future Link Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,284.00 | 1,287.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | 700 |
| Sep 11, 2026 | 1,261.00 | 1,280.00 | 1,261.00 | 1,267.00 | 1,267.00 | 0.24% | 700 |
| Sep 10, 2026 | 1,285.00 | 1,298.00 | 1,260.00 | 1,264.00 | 1,264.00 | -2.02% | 1,600 |
| Sep 9, 2026 | 1,299.00 | 1,300.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.69% | 800 |
| Sep 8, 2026 | 1,280.00 | 1,310.00 | 1,280.00 | 1,299.00 | 1,299.00 | 0.62% | 4,300 |
| Sep 7, 2026 | 1,255.00 | 1,291.00 | 1,254.00 | 1,291.00 | 1,291.00 | 2.87% | 1,400 |
| Sep 4, 2026 | 1,240.00 | 1,255.00 | 1,233.00 | 1,255.00 | 1,255.00 | 0.56% | 1,600 |
| Sep 3, 2026 | 1,250.00 | 1,250.00 | 1,245.00 | 1,248.00 | 1,248.00 | -0.32% | 2,000 |
| Sep 2, 2026 | 1,273.00 | 1,273.00 | 1,251.00 | 1,252.00 | 1,252.00 | -1.65% | 1,700 |
| Sep 1, 2026 | 1,280.00 | 1,280.00 | 1,270.00 | 1,273.00 | 1,273.00 | -0.55% | 2,300 |
| Aug 31, 2026 | 1,281.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | 3,400 |
| Aug 28, 2026 | 1,330.00 | 1,330.00 | 1,281.00 | 1,290.00 | 1,290.00 | -7.19% | 11,300 |
| Aug 27, 2026 | 1,350.00 | 1,390.00 | 1,347.00 | 1,390.00 | 1,390.00 | 2.96% | 6,400 |
| Aug 26, 2026 | 1,367.00 | 1,384.00 | 1,339.00 | 1,350.00 | 1,350.00 | -3.30% | 6,100 |
| Aug 25, 2026 | 1,450.00 | 1,450.00 | 1,335.00 | 1,396.00 | 1,396.00 | -4.38% | 16,700 |
| Aug 24, 2026 | 1,549.00 | 1,549.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.68% | 7,100 |
| Aug 21, 2026 | 1,546.00 | 1,548.00 | 1,540.00 | 1,548.00 | 1,548.00 | 0.19% | 600 |
| Aug 20, 2026 | 1,546.00 | 1,547.00 | 1,521.00 | 1,545.00 | 1,545.00 | -0.06% | 1,700 |
| Aug 19, 2026 | 1,535.00 | 1,546.00 | 1,518.00 | 1,546.00 | 1,546.00 | 0.85% | 2,500 |
| Aug 18, 2026 | 1,519.00 | 1,533.00 | 1,512.00 | 1,533.00 | 1,533.00 | 0.92% | 1,300 |
| Aug 17, 2026 | 1,518.00 | 1,537.00 | 1,518.00 | 1,519.00 | 1,519.00 | 0.20% | 2,200 |
| Aug 14, 2026 | 1,516.00 | 1,520.00 | 1,499.00 | 1,516.00 | 1,516.00 | 0.07% | 2,300 |
| Aug 13, 2026 | 1,532.00 | 1,534.00 | 1,510.00 | 1,515.00 | 1,515.00 | 0.33% | 1,700 |
| Aug 12, 2026 | 1,500.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,510.00 | 1.34% | 1,500 |
| Aug 10, 2026 | 1,471.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 0.95% | 600 |
| Aug 7, 2026 | 1,497.00 | 1,497.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.07% | 800 |
| Aug 6, 2026 | 1,420.00 | 1,475.00 | 1,405.00 | 1,475.00 | 1,475.00 | 2.79% | 800 |
| Aug 5, 2026 | 1,438.00 | 1,455.00 | 1,435.00 | 1,435.00 | 1,435.00 | -0.21% | 700 |
| Aug 4, 2026 | 1,464.00 | 1,538.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.35% | 2,200 |
| Aug 3, 2026 | 1,438.00 | 1,450.00 | 1,438.00 | 1,443.00 | 1,443.00 | 0.35% | 500 |
| Jul 31, 2026 | 1,387.00 | 1,450.00 | 1,361.00 | 1,438.00 | 1,438.00 | 5.97% | 1,100 |
| Jul 30, 2026 | 1,386.00 | 1,400.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.07% | 800 |
| Jul 29, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.59% | 1,400 |
| Jul 28, 2026 | 1,439.00 | 1,439.00 | 1,392.00 | 1,392.00 | 1,392.00 | -2.38% | 1,400 |
| Jul 27, 2026 | 1,427.00 | 1,427.00 | 1,425.00 | 1,426.00 | 1,426.00 | 0.07% | 1,100 |
| Jul 24, 2026 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.14% | 300 |
| Jul 23, 2026 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.07% | 100 |
| Jul 22, 2026 | 1,392.00 | 1,410.00 | 1,350.00 | 1,410.00 | 1,410.00 | 1.29% | 1,300 |
| Jul 21, 2026 | 1,430.00 | 1,430.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.57% | 500 |
| Jul 17, 2026 | 1,403.00 | 1,403.00 | 1,390.00 | 1,400.00 | 1,400.00 | -0.21% | 700 |
| Jul 16, 2026 | 1,464.00 | 1,464.00 | 1,402.00 | 1,403.00 | 1,403.00 | -4.17% | 2,300 |
| Jul 15, 2026 | 1,475.00 | 1,500.00 | 1,450.00 | 1,464.00 | 1,464.00 | -0.75% | 2,000 |
| Jul 14, 2026 | 1,460.00 | 1,475.00 | 1,460.00 | 1,475.00 | 1,475.00 | 2.43% | 1,100 |
| Jul 13, 2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 0.91% | 1,000 |
| Jul 10, 2026 | 1,419.00 | 1,427.00 | 1,404.00 | 1,427.00 | 1,427.00 | 2.66% | 400 |
| Jul 9, 2026 | 1,406.00 | 1,406.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.94% | 300 |
| Jul 8, 2026 | 1,387.00 | 1,417.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.43% | 1,700 |
| Jul 7, 2026 | 1,350.00 | 1,397.00 | 1,350.00 | 1,397.00 | 1,397.00 | 3.48% | 800 |
| Jul 6, 2026 | 1,396.00 | 1,396.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.67% | 3,600 |
| Jul 3, 2026 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,341.00 | 0.07% | 900 |