Future Link Network Co.,Ltd. (TYO:9241)
Japan · Delayed Price · Currency is JPY 1,180.00
-1.00 (-0.08%)
Oct 28, 2026, 2:47 PM JST
Future Link Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,181.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | 400 |
| Oct 27, 2026 | 1,181.00 | 1,189.00 | 1,178.00 | 1,181.00 | 1,181.00 | 0.25% | 500 |
| Oct 26, 2026 | 1,181.00 | 1,181.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.25% | 800 |
| Oct 23, 2026 | 1,224.00 | 1,224.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.58% | 1,800 |
| Oct 22, 2026 | 1,213.00 | 1,213.00 | 1,199.00 | 1,200.00 | 1,200.00 | 0.42% | 700 |
| Oct 21, 2026 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.24% | 700 |
| Oct 20, 2026 | 1,226.00 | 1,226.00 | 1,191.00 | 1,210.00 | 1,210.00 | 1.17% | 1,100 |
| Oct 19, 2026 | 1,191.00 | 1,218.00 | 1,190.00 | 1,196.00 | 1,196.00 | -0.33% | 1,900 |
| Oct 16, 2026 | 1,241.00 | 1,241.00 | 1,197.00 | 1,200.00 | 1,200.00 | -1.64% | 4,100 |
| Oct 15, 2026 | 1,258.00 | 1,260.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.61% | 4,100 |
| Oct 14, 2026 | 1,249.00 | 1,279.00 | 1,248.00 | 1,279.00 | 1,279.00 | 2.48% | 900 |
| Oct 13, 2026 | 1,244.00 | 1,248.00 | 1,231.00 | 1,248.00 | 1,248.00 | 0.08% | 1,100 |
| Oct 9, 2026 | 1,230.00 | 1,247.00 | 1,230.00 | 1,247.00 | 1,247.00 | 1.38% | 200 |
| Oct 8, 2026 | 1,247.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.49% | 900 |
| Oct 7, 2026 | 1,239.00 | 1,251.00 | 1,236.00 | 1,236.00 | 1,236.00 | -1.20% | 800 |
| Oct 6, 2026 | 1,251.00 | 1,251.00 | 1,248.00 | 1,251.00 | 1,251.00 | - | 900 |
| Oct 5, 2026 | 1,251.00 | 1,259.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.21% | 3,800 |
| Oct 2, 2026 | 1,255.00 | 1,255.00 | 1,236.00 | 1,236.00 | 1,236.00 | -1.51% | 400 |
| Oct 1, 2026 | 1,236.00 | 1,256.00 | 1,236.00 | 1,255.00 | 1,255.00 | 1.54% | 600 |
| Sep 30, 2026 | 1,258.00 | 1,258.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.41% | 700 |
| Sep 29, 2026 | 1,231.00 | 1,249.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.32% | 700 |
| Sep 28, 2026 | 1,237.00 | 1,269.00 | 1,233.00 | 1,235.00 | 1,235.00 | -0.16% | 1,400 |
| Sep 25, 2026 | 1,288.00 | 1,288.00 | 1,234.00 | 1,237.00 | 1,237.00 | -3.74% | 2,100 |
| Sep 24, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.18% | 200 |
| Sep 18, 2026 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.60% | 1,300 |
| Sep 17, 2026 | 1,271.00 | 1,271.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 500 |
| Sep 16, 2026 | 1,251.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | -0.24% | 400 |
| Sep 15, 2026 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 1,258.00 | -0.71% | 400 |
| Sep 14, 2026 | 1,284.00 | 1,287.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | 700 |
| Sep 11, 2026 | 1,261.00 | 1,280.00 | 1,261.00 | 1,267.00 | 1,267.00 | 0.24% | 700 |
| Sep 10, 2026 | 1,285.00 | 1,298.00 | 1,260.00 | 1,264.00 | 1,264.00 | -2.02% | 1,600 |
| Sep 9, 2026 | 1,299.00 | 1,300.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.69% | 800 |
| Sep 8, 2026 | 1,280.00 | 1,310.00 | 1,280.00 | 1,299.00 | 1,299.00 | 0.62% | 4,300 |
| Sep 7, 2026 | 1,255.00 | 1,291.00 | 1,254.00 | 1,291.00 | 1,291.00 | 2.87% | 1,400 |
| Sep 4, 2026 | 1,240.00 | 1,255.00 | 1,233.00 | 1,255.00 | 1,255.00 | 0.56% | 1,600 |
| Sep 3, 2026 | 1,250.00 | 1,250.00 | 1,245.00 | 1,248.00 | 1,248.00 | -0.32% | 2,000 |
| Sep 2, 2026 | 1,273.00 | 1,273.00 | 1,251.00 | 1,252.00 | 1,252.00 | -1.65% | 1,700 |
| Sep 1, 2026 | 1,280.00 | 1,280.00 | 1,270.00 | 1,273.00 | 1,273.00 | -0.55% | 2,300 |
| Aug 31, 2026 | 1,281.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | 3,400 |
| Aug 28, 2026 | 1,330.00 | 1,330.00 | 1,281.00 | 1,290.00 | 1,290.00 | -7.19% | 11,300 |
| Aug 27, 2026 | 1,350.00 | 1,390.00 | 1,347.00 | 1,390.00 | 1,390.00 | 2.96% | 6,400 |
| Aug 26, 2026 | 1,367.00 | 1,384.00 | 1,339.00 | 1,350.00 | 1,350.00 | -3.30% | 6,100 |
| Aug 25, 2026 | 1,450.00 | 1,450.00 | 1,335.00 | 1,396.00 | 1,396.00 | -4.38% | 16,700 |
| Aug 24, 2026 | 1,549.00 | 1,549.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.68% | 7,100 |
| Aug 21, 2026 | 1,546.00 | 1,548.00 | 1,540.00 | 1,548.00 | 1,548.00 | 0.19% | 600 |
| Aug 20, 2026 | 1,546.00 | 1,547.00 | 1,521.00 | 1,545.00 | 1,545.00 | -0.06% | 1,700 |
| Aug 19, 2026 | 1,535.00 | 1,546.00 | 1,518.00 | 1,546.00 | 1,546.00 | 0.85% | 2,500 |
| Aug 18, 2026 | 1,519.00 | 1,533.00 | 1,512.00 | 1,533.00 | 1,533.00 | 0.92% | 1,300 |
| Aug 17, 2026 | 1,518.00 | 1,537.00 | 1,518.00 | 1,519.00 | 1,519.00 | 0.20% | 2,200 |
| Aug 14, 2026 | 1,516.00 | 1,520.00 | 1,499.00 | 1,516.00 | 1,516.00 | 0.07% | 2,300 |