Future Link Network Co.,Ltd. (TYO:9241)
Japan · Delayed Price · Currency is JPY 1,194.00
-6.00 (-0.50%)
Jun 24, 2026, 2:45 PM JST
Future Link Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,213.00 | 1,213.00 | 1,184.00 | 1,200.00 | 1,200.00 | 1.44% | 500 |
| Jun 22, 2026 | 1,221.00 | 1,221.00 | 1,181.00 | 1,183.00 | 1,183.00 | -3.03% | 800 |
| Jun 19, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 600 |
| Jun 18, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 1,220.00 | 1.67% | 1,000 |
| Jun 17, 2026 | 1,183.00 | 1,200.00 | 1,183.00 | 1,200.00 | 1,200.00 | 1.44% | 500 |
| Jun 16, 2026 | 1,209.00 | 1,210.00 | 1,183.00 | 1,183.00 | 1,183.00 | -1.58% | 3,100 |
| Jun 15, 2026 | 1,230.00 | 1,230.00 | 1,202.00 | 1,202.00 | 1,202.00 | -1.31% | 2,200 |
| Jun 12, 2026 | 1,255.00 | 1,261.00 | 1,218.00 | 1,218.00 | 1,218.00 | -0.57% | 1,300 |
| Jun 10, 2026 | 1,221.00 | 1,225.00 | 1,221.00 | 1,225.00 | 1,225.00 | 0.49% | 600 |
| Jun 9, 2026 | 1,257.00 | 1,257.00 | 1,219.00 | 1,219.00 | 1,219.00 | -2.87% | 1,000 |
| Jun 8, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.45% | 600 |
| Jun 5, 2026 | 1,230.00 | 1,235.00 | 1,223.00 | 1,225.00 | 1,225.00 | -1.05% | 1,200 |
| Jun 4, 2026 | 1,261.00 | 1,261.00 | 1,213.00 | 1,238.00 | 1,238.00 | 0.57% | 2,600 |
| Jun 3, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | 200 |
| Jun 2, 2026 | 1,240.00 | 1,260.00 | 1,226.00 | 1,231.00 | 1,231.00 | -1.52% | 1,300 |
| Jun 1, 2026 | 1,250.00 | 1,252.00 | 1,222.00 | 1,250.00 | 1,250.00 | -0.08% | 2,000 |
| May 29, 2026 | 1,278.00 | 1,278.00 | 1,250.00 | 1,251.00 | 1,251.00 | -0.71% | 400 |
| May 28, 2026 | 1,251.00 | 1,260.00 | 1,239.00 | 1,260.00 | 1,260.00 | 0.72% | 1,700 |
| May 27, 2026 | 1,325.00 | 1,325.00 | 1,250.00 | 1,251.00 | 1,251.00 | -7.47% | 3,500 |
| May 26, 2026 | 1,352.00 | 1,353.00 | 1,352.00 | 1,352.00 | 1,352.00 | -1.17% | 300 |
| May 25, 2026 | 1,314.00 | 1,368.00 | 1,310.00 | 1,368.00 | 1,368.00 | 4.75% | 1,000 |
| May 22, 2026 | 1,301.00 | 1,313.00 | 1,301.00 | 1,306.00 | 1,306.00 | 0.38% | 300 |
| May 21, 2026 | 1,330.00 | 1,330.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.08% | 1,700 |
| May 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.14% | 2,800 |
| May 19, 2026 | 1,301.00 | 1,315.00 | 1,301.00 | 1,315.00 | 1,315.00 | 1.08% | 400 |
| May 18, 2026 | 1,332.00 | 1,332.00 | 1,300.00 | 1,301.00 | 1,301.00 | -0.08% | 500 |
| May 15, 2026 | 1,316.00 | 1,316.00 | 1,292.00 | 1,302.00 | 1,302.00 | -1.06% | 700 |
| May 14, 2026 | 1,327.00 | 1,350.00 | 1,316.00 | 1,316.00 | 1,316.00 | -1.64% | 1,800 |
| May 13, 2026 | 1,370.00 | 1,374.00 | 1,325.00 | 1,338.00 | 1,338.00 | -2.34% | 1,300 |
| May 12, 2026 | 1,358.00 | 1,370.00 | 1,343.00 | 1,370.00 | 1,370.00 | -0.65% | 800 |
| May 11, 2026 | 1,355.00 | 1,380.00 | 1,355.00 | 1,379.00 | 1,379.00 | 2.15% | 700 |
| May 8, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.59% | 400 |
| May 7, 2026 | 1,358.00 | 1,358.00 | 1,350.00 | 1,358.00 | 1,358.00 | - | 1,100 |
| May 1, 2026 | 1,363.00 | 1,375.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.22% | 1,400 |
| Apr 30, 2026 | 1,388.00 | 1,392.00 | 1,361.00 | 1,361.00 | 1,361.00 | -2.72% | 700 |
| Apr 28, 2026 | 1,360.00 | 1,399.00 | 1,360.00 | 1,399.00 | 1,399.00 | 3.40% | 800 |
| Apr 27, 2026 | 1,369.00 | 1,369.00 | 1,352.00 | 1,353.00 | 1,353.00 | -1.17% | 900 |
| Apr 24, 2026 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 1,369.00 | 2.16% | 400 |
| Apr 23, 2026 | 1,345.00 | 1,349.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.62% | 700 |
| Apr 22, 2026 | 1,348.00 | 1,362.00 | 1,348.00 | 1,362.00 | 1,362.00 | 1.11% | 200 |
| Apr 21, 2026 | 1,336.00 | 1,360.00 | 1,336.00 | 1,347.00 | 1,347.00 | 0.82% | 600 |
| Apr 20, 2026 | 1,353.00 | 1,353.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.98% | 500 |
| Apr 17, 2026 | 1,326.00 | 1,326.00 | 1,320.00 | 1,323.00 | 1,323.00 | -0.23% | 1,200 |
| Apr 16, 2026 | 1,332.00 | 1,354.00 | 1,319.00 | 1,326.00 | 1,326.00 | -0.45% | 800 |
| Apr 15, 2026 | 1,325.00 | 1,345.00 | 1,322.00 | 1,332.00 | 1,332.00 | 0.53% | 1,600 |
| Apr 14, 2026 | 1,338.00 | 1,368.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.97% | 1,100 |
| Apr 13, 2026 | 1,348.00 | 1,348.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.59% | 800 |
| Apr 10, 2026 | 1,380.00 | 1,380.00 | 1,342.00 | 1,346.00 | 1,346.00 | -1.68% | 1,100 |
| Apr 9, 2026 | 1,384.00 | 1,384.00 | 1,354.00 | 1,369.00 | 1,369.00 | -0.80% | 500 |
| Apr 8, 2026 | 1,341.00 | 1,380.00 | 1,341.00 | 1,380.00 | 1,380.00 | 2.53% | 300 |