Future Link Network Co.,Ltd. (TYO:9241)
Japan · Delayed Price · Currency is JPY 1,325.00
-13.00 (-0.97%)
May 14, 2026, 9:53 AM JST
Future Link Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,370.00 | 1,374.00 | 1,325.00 | 1,338.00 | 1,338.00 | -2.34% | 1,300 |
| May 12, 2026 | 1,358.00 | 1,370.00 | 1,343.00 | 1,370.00 | 1,370.00 | -0.65% | 800 |
| May 11, 2026 | 1,355.00 | 1,380.00 | 1,355.00 | 1,379.00 | 1,379.00 | 2.15% | 700 |
| May 8, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.59% | 400 |
| May 7, 2026 | 1,358.00 | 1,358.00 | 1,350.00 | 1,358.00 | 1,358.00 | - | 1,100 |
| May 1, 2026 | 1,363.00 | 1,375.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.22% | 1,400 |
| Apr 30, 2026 | 1,388.00 | 1,392.00 | 1,361.00 | 1,361.00 | 1,361.00 | -2.72% | 700 |
| Apr 28, 2026 | 1,360.00 | 1,399.00 | 1,360.00 | 1,399.00 | 1,399.00 | 3.40% | 800 |
| Apr 27, 2026 | 1,369.00 | 1,369.00 | 1,352.00 | 1,353.00 | 1,353.00 | -1.17% | 900 |
| Apr 24, 2026 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 1,369.00 | 2.16% | 400 |
| Apr 23, 2026 | 1,345.00 | 1,349.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.62% | 700 |
| Apr 22, 2026 | 1,348.00 | 1,362.00 | 1,348.00 | 1,362.00 | 1,362.00 | 1.11% | 200 |
| Apr 21, 2026 | 1,336.00 | 1,360.00 | 1,336.00 | 1,347.00 | 1,347.00 | 0.82% | 600 |
| Apr 20, 2026 | 1,353.00 | 1,353.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.98% | 500 |
| Apr 17, 2026 | 1,326.00 | 1,326.00 | 1,320.00 | 1,323.00 | 1,323.00 | -0.23% | 1,200 |
| Apr 16, 2026 | 1,332.00 | 1,354.00 | 1,319.00 | 1,326.00 | 1,326.00 | -0.45% | 800 |
| Apr 15, 2026 | 1,325.00 | 1,345.00 | 1,322.00 | 1,332.00 | 1,332.00 | 0.53% | 1,600 |
| Apr 14, 2026 | 1,338.00 | 1,368.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.97% | 1,100 |
| Apr 13, 2026 | 1,348.00 | 1,348.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.59% | 800 |
| Apr 10, 2026 | 1,380.00 | 1,380.00 | 1,342.00 | 1,346.00 | 1,346.00 | -1.68% | 1,100 |
| Apr 9, 2026 | 1,384.00 | 1,384.00 | 1,354.00 | 1,369.00 | 1,369.00 | -0.80% | 500 |
| Apr 8, 2026 | 1,341.00 | 1,380.00 | 1,341.00 | 1,380.00 | 1,380.00 | 2.53% | 300 |
| Apr 7, 2026 | 1,346.00 | 1,394.00 | 1,324.00 | 1,346.00 | 1,346.00 | -1.54% | 600 |
| Apr 6, 2026 | 1,313.00 | 1,367.00 | 1,313.00 | 1,367.00 | 1,367.00 | 3.40% | 500 |
| Apr 3, 2026 | 1,313.00 | 1,355.00 | 1,308.00 | 1,322.00 | 1,322.00 | 0.69% | 2,200 |
| Apr 2, 2026 | 1,372.00 | 1,400.00 | 1,280.00 | 1,313.00 | 1,313.00 | -6.15% | 4,700 |
| Apr 1, 2026 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1,399.00 | 2.27% | 300 |
| Mar 31, 2026 | 1,361.00 | 1,397.00 | 1,361.00 | 1,368.00 | 1,368.00 | 0.51% | 1,400 |
| Mar 30, 2026 | 1,391.00 | 1,391.00 | 1,360.00 | 1,361.00 | 1,361.00 | -1.09% | 1,600 |
| Mar 27, 2026 | 1,407.00 | 1,407.00 | 1,374.00 | 1,376.00 | 1,376.00 | -1.36% | 2,500 |
| Mar 26, 2026 | 1,403.00 | 1,407.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.71% | 2,900 |
| Mar 25, 2026 | 1,420.00 | 1,420.00 | 1,397.00 | 1,405.00 | 1,405.00 | 0.36% | 1,200 |
| Mar 24, 2026 | 1,390.00 | 1,420.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1.01% | 1,000 |
| Mar 23, 2026 | 1,420.00 | 1,420.00 | 1,386.00 | 1,386.00 | 1,386.00 | -2.39% | 1,800 |
| Mar 19, 2026 | 1,417.00 | 1,425.00 | 1,391.00 | 1,420.00 | 1,420.00 | 1.36% | 1,900 |
| Mar 18, 2026 | 1,401.00 | 1,404.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.71% | 1,000 |
| Mar 17, 2026 | 1,413.00 | 1,414.00 | 1,411.00 | 1,411.00 | 1,411.00 | -1.74% | 1,100 |
| Mar 16, 2026 | 1,418.00 | 1,436.00 | 1,411.00 | 1,436.00 | 1,436.00 | -0.14% | 400 |
| Mar 13, 2026 | 1,411.00 | 1,440.00 | 1,411.00 | 1,438.00 | 1,438.00 | -0.07% | 400 |
| Mar 12, 2026 | 1,414.00 | 1,439.00 | 1,414.00 | 1,439.00 | 1,439.00 | 0.49% | 1,300 |
| Mar 11, 2026 | 1,418.00 | 1,433.00 | 1,407.00 | 1,432.00 | 1,432.00 | -1.85% | 1,900 |
| Mar 10, 2026 | 1,400.00 | 1,459.00 | 1,400.00 | 1,459.00 | 1,459.00 | 4.29% | 800 |
| Mar 9, 2026 | 1,469.00 | 1,481.00 | 1,380.00 | 1,399.00 | 1,399.00 | -4.83% | 5,600 |
| Mar 6, 2026 | 1,471.00 | 1,535.00 | 1,470.00 | 1,470.00 | 1,470.00 | -5.16% | 900 |
| Mar 5, 2026 | 1,472.00 | 1,550.00 | 1,470.00 | 1,550.00 | 1,550.00 | 2.65% | 800 |
| Mar 4, 2026 | 1,513.00 | 1,513.00 | 1,440.00 | 1,510.00 | 1,510.00 | -2.77% | 4,200 |
| Mar 3, 2026 | 1,567.00 | 1,567.00 | 1,511.00 | 1,553.00 | 1,553.00 | -2.63% | 2,000 |
| Mar 2, 2026 | 1,566.00 | 1,595.00 | 1,565.00 | 1,595.00 | 1,595.00 | 1.27% | 1,100 |
| Feb 27, 2026 | 1,601.00 | 1,602.00 | 1,562.00 | 1,575.00 | 1,575.00 | -4.02% | 6,500 |
| Feb 26, 2026 | 1,599.00 | 1,641.00 | 1,598.00 | 1,641.00 | 1,641.00 | 1.61% | 4,400 |