Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,504.00
+2.00 (0.13%)
Mar 25, 2026, 3:24 PM JST
Crops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 1,504.00 | 0.13% | 1,200 |
| Mar 24, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,502.00 | 0.27% | 2,400 |
| Mar 23, 2026 | 1,511.00 | 1,511.00 | 1,471.00 | 1,498.00 | 1,498.00 | -3.73% | 2,000 |
| Mar 19, 2026 | 1,548.00 | 1,569.00 | 1,542.00 | 1,556.00 | 1,556.00 | 0.26% | 1,100 |
| Mar 18, 2026 | 1,567.00 | 1,569.00 | 1,532.00 | 1,552.00 | 1,552.00 | 0.45% | 2,400 |
| Mar 17, 2026 | 1,549.00 | 1,569.00 | 1,545.00 | 1,545.00 | 1,545.00 | -2.77% | 1,300 |
| Mar 16, 2026 | 1,530.00 | 1,705.00 | 1,511.00 | 1,589.00 | 1,589.00 | 2.91% | 127,400 |
| Mar 13, 2026 | 1,520.00 | 1,544.00 | 1,520.00 | 1,544.00 | 1,544.00 | 1.51% | 900 |
| Mar 12, 2026 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 1,521.00 | -0.13% | 1,200 |
| Mar 11, 2026 | 1,513.00 | 1,523.00 | 1,513.00 | 1,523.00 | 1,523.00 | 1.20% | 800 |
| Mar 10, 2026 | 1,546.00 | 1,546.00 | 1,503.00 | 1,505.00 | 1,505.00 | -2.65% | 1,600 |
| Mar 9, 2026 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | - | 100 |
| Mar 6, 2026 | 1,512.00 | 1,546.00 | 1,511.00 | 1,546.00 | 1,546.00 | - | 400 |
| Mar 5, 2026 | 1,540.00 | 1,557.00 | 1,540.00 | 1,546.00 | 1,546.00 | 3.07% | 2,000 |
| Mar 4, 2026 | 1,526.00 | 1,547.00 | 1,500.00 | 1,500.00 | 1,500.00 | -4.21% | 2,500 |
| Mar 3, 2026 | 1,565.00 | 1,566.00 | 1,525.00 | 1,566.00 | 1,566.00 | 0.06% | 2,800 |
| Mar 2, 2026 | 1,539.00 | 1,572.00 | 1,539.00 | 1,565.00 | 1,565.00 | 1.62% | 2,600 |
| Feb 27, 2026 | 1,538.00 | 1,540.00 | 1,528.00 | 1,540.00 | 1,540.00 | 0.79% | 3,400 |
| Feb 26, 2026 | 1,527.00 | 1,534.00 | 1,527.00 | 1,528.00 | 1,528.00 | 0.13% | 800 |
| Feb 25, 2026 | 1,524.00 | 1,535.00 | 1,524.00 | 1,526.00 | 1,526.00 | 0.13% | 1,700 |
| Feb 24, 2026 | 1,507.00 | 1,556.00 | 1,507.00 | 1,524.00 | 1,524.00 | 0.99% | 3,000 |
| Feb 20, 2026 | 1,510.00 | 1,510.00 | 1,508.00 | 1,509.00 | 1,509.00 | -0.72% | 2,400 |
| Feb 19, 2026 | 1,519.00 | 1,522.00 | 1,519.00 | 1,520.00 | 1,520.00 | 0.07% | 700 |
| Feb 18, 2026 | 1,520.00 | 1,522.00 | 1,512.00 | 1,519.00 | 1,519.00 | -0.07% | 1,700 |
| Feb 17, 2026 | 1,514.00 | 1,522.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.53% | 1,500 |
| Feb 16, 2026 | 1,565.00 | 1,571.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.85% | 4,300 |
| Feb 13, 2026 | 1,561.00 | 1,561.00 | 1,512.00 | 1,525.00 | 1,525.00 | -2.31% | 3,200 |
| Feb 12, 2026 | 1,597.00 | 1,620.00 | 1,526.00 | 1,561.00 | 1,561.00 | -1.39% | 10,100 |
| Feb 10, 2026 | 1,651.00 | 1,651.00 | 1,506.00 | 1,583.00 | 1,583.00 | -1.74% | 41,500 |
| Feb 9, 2026 | 1,381.00 | 1,611.00 | 1,370.00 | 1,611.00 | 1,611.00 | 18.11% | 80,100 |
| Feb 6, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.89% | 2,300 |
| Feb 5, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.22% | 200 |
| Feb 4, 2026 | 1,362.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.51% | 1,300 |
| Feb 3, 2026 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 1,362.00 | 0.15% | 900 |
| Feb 2, 2026 | 1,355.00 | 1,367.00 | 1,355.00 | 1,360.00 | 1,360.00 | -2.93% | 3,900 |
| Jan 30, 2026 | 1,401.00 | 1,422.00 | 1,400.00 | 1,401.00 | 1,401.00 | 0.07% | 500 |
| Jan 29, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.21% | 700 |
| Jan 28, 2026 | 1,402.00 | 1,412.00 | 1,402.00 | 1,403.00 | 1,403.00 | -0.64% | 1,300 |
| Jan 27, 2026 | 1,400.00 | 1,428.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.79% | 1,000 |
| Jan 26, 2026 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.85% | 800 |
| Jan 23, 2026 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1,413.00 | 0.07% | 300 |
| Jan 22, 2026 | 1,407.00 | 1,429.00 | 1,407.00 | 1,412.00 | 1,412.00 | 0.28% | 800 |
| Jan 21, 2026 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 1,408.00 | -0.85% | 200 |
| Jan 20, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 300 |
| Jan 19, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 1.36% | 1,400 |
| Jan 16, 2026 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.36% | 400 |
| Jan 15, 2026 | 1,417.00 | 1,417.00 | 1,400.00 | 1,406.00 | 1,406.00 | -0.71% | 2,300 |
| Jan 14, 2026 | 1,416.00 | 1,424.00 | 1,401.00 | 1,416.00 | 1,416.00 | -0.07% | 600 |
| Jan 13, 2026 | 1,417.00 | 1,417.00 | 1,403.00 | 1,417.00 | 1,417.00 | - | 3,800 |
| Jan 9, 2026 | 1,375.00 | 1,417.00 | 1,375.00 | 1,417.00 | 1,417.00 | 3.13% | 2,800 |