Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,568.00
-15.00 (-0.95%)
Feb 12, 2026, 10:52 AM JST
Crops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,651.00 | 1,651.00 | 1,506.00 | 1,583.00 | 1,583.00 | -1.74% | 41,500 |
| Feb 9, 2026 | 1,381.00 | 1,611.00 | 1,370.00 | 1,611.00 | 1,611.00 | 18.11% | 80,100 |
| Feb 6, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.89% | 2,300 |
| Feb 5, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.22% | 200 |
| Feb 4, 2026 | 1,362.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.51% | 1,300 |
| Feb 3, 2026 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 1,362.00 | 0.15% | 900 |
| Feb 2, 2026 | 1,355.00 | 1,367.00 | 1,355.00 | 1,360.00 | 1,360.00 | -2.93% | 3,900 |
| Jan 30, 2026 | 1,401.00 | 1,422.00 | 1,400.00 | 1,401.00 | 1,401.00 | 0.07% | 500 |
| Jan 29, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.21% | 700 |
| Jan 28, 2026 | 1,402.00 | 1,412.00 | 1,402.00 | 1,403.00 | 1,403.00 | -0.64% | 1,300 |
| Jan 27, 2026 | 1,400.00 | 1,428.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.79% | 1,000 |
| Jan 26, 2026 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.85% | 800 |
| Jan 23, 2026 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1,413.00 | 0.07% | 300 |
| Jan 22, 2026 | 1,407.00 | 1,429.00 | 1,407.00 | 1,412.00 | 1,412.00 | 0.28% | 800 |
| Jan 21, 2026 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 1,408.00 | -0.85% | 200 |
| Jan 20, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 300 |
| Jan 19, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 1.36% | 1,400 |
| Jan 16, 2026 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.36% | 400 |
| Jan 15, 2026 | 1,417.00 | 1,417.00 | 1,400.00 | 1,406.00 | 1,406.00 | -0.71% | 2,300 |
| Jan 14, 2026 | 1,416.00 | 1,424.00 | 1,401.00 | 1,416.00 | 1,416.00 | -0.07% | 600 |
| Jan 13, 2026 | 1,417.00 | 1,417.00 | 1,403.00 | 1,417.00 | 1,417.00 | - | 3,800 |
| Jan 9, 2026 | 1,375.00 | 1,417.00 | 1,375.00 | 1,417.00 | 1,417.00 | 3.13% | 2,800 |
| Jan 8, 2026 | 1,386.00 | 1,400.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.87% | 1,700 |
| Jan 7, 2026 | 1,361.00 | 1,386.00 | 1,361.00 | 1,386.00 | 1,386.00 | 1.84% | 3,000 |
| Jan 6, 2026 | 1,390.00 | 1,394.00 | 1,350.00 | 1,361.00 | 1,361.00 | -2.09% | 2,100 |
| Jan 5, 2026 | 1,400.00 | 1,475.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.22% | 7,100 |
| Dec 30, 2025 | 1,395.00 | 1,397.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.43% | 1,400 |
| Dec 29, 2025 | 1,428.00 | 1,428.00 | 1,373.00 | 1,393.00 | 1,393.00 | 0.72% | 2,800 |
| Dec 26, 2025 | 1,370.00 | 1,395.00 | 1,370.00 | 1,383.00 | 1,383.00 | 0.95% | 3,600 |
| Dec 25, 2025 | 1,368.00 | 1,379.00 | 1,368.00 | 1,370.00 | 1,370.00 | 0.22% | 1,500 |
| Dec 24, 2025 | 1,382.00 | 1,383.00 | 1,365.00 | 1,367.00 | 1,367.00 | 0.37% | 4,200 |
| Dec 23, 2025 | 1,370.00 | 1,377.00 | 1,359.00 | 1,362.00 | 1,362.00 | -0.37% | 2,200 |
| Dec 22, 2025 | 1,333.00 | 1,370.00 | 1,333.00 | 1,367.00 | 1,367.00 | 2.78% | 1,800 |
| Dec 19, 2025 | 1,331.00 | 1,331.00 | 1,308.00 | 1,330.00 | 1,330.00 | 0.08% | 2,000 |
| Dec 18, 2025 | 1,309.00 | 1,331.00 | 1,309.00 | 1,329.00 | 1,329.00 | 1.53% | 3,800 |
| Dec 17, 2025 | 1,311.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | - | 3,300 |
| Dec 16, 2025 | 1,347.00 | 1,347.00 | 1,309.00 | 1,309.00 | 1,309.00 | -2.82% | 1,000 |
| Dec 15, 2025 | 1,306.00 | 1,347.00 | 1,306.00 | 1,347.00 | 1,347.00 | 3.14% | 2,100 |
| Dec 12, 2025 | 1,318.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.84% | 2,600 |
| Dec 11, 2025 | 1,283.00 | 1,317.00 | 1,283.00 | 1,317.00 | 1,317.00 | 2.81% | 1,300 |
| Dec 10, 2025 | 1,281.00 | 1,311.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | 3,100 |
| Dec 9, 2025 | 1,300.00 | 1,300.00 | 1,281.00 | 1,281.00 | 1,281.00 | -0.23% | 1,600 |
| Dec 8, 2025 | 1,296.00 | 1,296.00 | 1,267.00 | 1,284.00 | 1,284.00 | -0.93% | 4,100 |
| Dec 5, 2025 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.77% | 3,000 |
| Dec 4, 2025 | 1,343.00 | 1,344.00 | 1,296.00 | 1,306.00 | 1,306.00 | -2.76% | 3,000 |
| Dec 3, 2025 | 1,340.00 | 1,359.00 | 1,340.00 | 1,343.00 | 1,343.00 | -0.52% | 1,500 |
| Dec 2, 2025 | 1,371.00 | 1,397.00 | 1,350.00 | 1,350.00 | 1,350.00 | -2.17% | 4,900 |
| Dec 1, 2025 | 1,386.00 | 1,392.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.43% | 1,900 |
| Nov 28, 2025 | 1,385.00 | 1,388.00 | 1,385.00 | 1,386.00 | 1,386.00 | - | 1,200 |
| Nov 27, 2025 | 1,410.00 | 1,425.00 | 1,385.00 | 1,386.00 | 1,386.00 | 0.22% | 2,200 |