Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,557.00
+57.00 (3.80%)
Mar 5, 2026, 9:18 AM JST
Crops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,526.00 | 1,526.00 | 1,515.00 | 1,515.00 | - | -3.26% | 1,300 |
| Mar 3, 2026 | 1,565.00 | 1,566.00 | 1,525.00 | 1,566.00 | 1,566.00 | 0.06% | 2,800 |
| Mar 2, 2026 | 1,539.00 | 1,572.00 | 1,539.00 | 1,565.00 | 1,565.00 | 1.62% | 2,600 |
| Feb 27, 2026 | 1,538.00 | 1,540.00 | 1,528.00 | 1,540.00 | 1,540.00 | 0.79% | 3,400 |
| Feb 26, 2026 | 1,527.00 | 1,534.00 | 1,527.00 | 1,528.00 | 1,528.00 | 0.13% | 800 |
| Feb 25, 2026 | 1,524.00 | 1,535.00 | 1,524.00 | 1,526.00 | 1,526.00 | 0.13% | 1,700 |
| Feb 24, 2026 | 1,507.00 | 1,556.00 | 1,507.00 | 1,524.00 | 1,524.00 | 0.99% | 3,000 |
| Feb 20, 2026 | 1,510.00 | 1,510.00 | 1,508.00 | 1,509.00 | 1,509.00 | -0.72% | 2,400 |
| Feb 19, 2026 | 1,519.00 | 1,522.00 | 1,519.00 | 1,520.00 | 1,520.00 | 0.07% | 700 |
| Feb 18, 2026 | 1,520.00 | 1,522.00 | 1,512.00 | 1,519.00 | 1,519.00 | -0.07% | 1,700 |
| Feb 17, 2026 | 1,514.00 | 1,522.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.53% | 1,500 |
| Feb 16, 2026 | 1,565.00 | 1,571.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.85% | 4,300 |
| Feb 13, 2026 | 1,561.00 | 1,561.00 | 1,512.00 | 1,525.00 | 1,525.00 | -2.31% | 3,200 |
| Feb 12, 2026 | 1,597.00 | 1,620.00 | 1,526.00 | 1,561.00 | 1,561.00 | -1.39% | 10,100 |
| Feb 10, 2026 | 1,651.00 | 1,651.00 | 1,506.00 | 1,583.00 | 1,583.00 | -1.74% | 41,500 |
| Feb 9, 2026 | 1,381.00 | 1,611.00 | 1,370.00 | 1,611.00 | 1,611.00 | 18.11% | 80,100 |
| Feb 6, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.89% | 2,300 |
| Feb 5, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.22% | 200 |
| Feb 4, 2026 | 1,362.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.51% | 1,300 |
| Feb 3, 2026 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 1,362.00 | 0.15% | 900 |
| Feb 2, 2026 | 1,355.00 | 1,367.00 | 1,355.00 | 1,360.00 | 1,360.00 | -2.93% | 3,900 |
| Jan 30, 2026 | 1,401.00 | 1,422.00 | 1,400.00 | 1,401.00 | 1,401.00 | 0.07% | 500 |
| Jan 29, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.21% | 700 |
| Jan 28, 2026 | 1,402.00 | 1,412.00 | 1,402.00 | 1,403.00 | 1,403.00 | -0.64% | 1,300 |
| Jan 27, 2026 | 1,400.00 | 1,428.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.79% | 1,000 |
| Jan 26, 2026 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.85% | 800 |
| Jan 23, 2026 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1,413.00 | 0.07% | 300 |
| Jan 22, 2026 | 1,407.00 | 1,429.00 | 1,407.00 | 1,412.00 | 1,412.00 | 0.28% | 800 |
| Jan 21, 2026 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 1,408.00 | -0.85% | 200 |
| Jan 20, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 300 |
| Jan 19, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 1.36% | 1,400 |
| Jan 16, 2026 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.36% | 400 |
| Jan 15, 2026 | 1,417.00 | 1,417.00 | 1,400.00 | 1,406.00 | 1,406.00 | -0.71% | 2,300 |
| Jan 14, 2026 | 1,416.00 | 1,424.00 | 1,401.00 | 1,416.00 | 1,416.00 | -0.07% | 600 |
| Jan 13, 2026 | 1,417.00 | 1,417.00 | 1,403.00 | 1,417.00 | 1,417.00 | - | 3,800 |
| Jan 9, 2026 | 1,375.00 | 1,417.00 | 1,375.00 | 1,417.00 | 1,417.00 | 3.13% | 2,800 |
| Jan 8, 2026 | 1,386.00 | 1,400.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.87% | 1,700 |
| Jan 7, 2026 | 1,361.00 | 1,386.00 | 1,361.00 | 1,386.00 | 1,386.00 | 1.84% | 3,000 |
| Jan 6, 2026 | 1,390.00 | 1,394.00 | 1,350.00 | 1,361.00 | 1,361.00 | -2.09% | 2,100 |
| Jan 5, 2026 | 1,400.00 | 1,475.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.22% | 7,100 |
| Dec 30, 2025 | 1,395.00 | 1,397.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.43% | 1,400 |
| Dec 29, 2025 | 1,428.00 | 1,428.00 | 1,373.00 | 1,393.00 | 1,393.00 | 0.72% | 2,800 |
| Dec 26, 2025 | 1,370.00 | 1,395.00 | 1,370.00 | 1,383.00 | 1,383.00 | 0.95% | 3,600 |
| Dec 25, 2025 | 1,368.00 | 1,379.00 | 1,368.00 | 1,370.00 | 1,370.00 | 0.22% | 1,500 |
| Dec 24, 2025 | 1,382.00 | 1,383.00 | 1,365.00 | 1,367.00 | 1,367.00 | 0.37% | 4,200 |
| Dec 23, 2025 | 1,370.00 | 1,377.00 | 1,359.00 | 1,362.00 | 1,362.00 | -0.37% | 2,200 |
| Dec 22, 2025 | 1,333.00 | 1,370.00 | 1,333.00 | 1,367.00 | 1,367.00 | 2.78% | 1,800 |
| Dec 19, 2025 | 1,331.00 | 1,331.00 | 1,308.00 | 1,330.00 | 1,330.00 | 0.08% | 2,000 |
| Dec 18, 2025 | 1,309.00 | 1,331.00 | 1,309.00 | 1,329.00 | 1,329.00 | 1.53% | 3,800 |
| Dec 17, 2025 | 1,311.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | - | 3,300 |