Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,219.00
-2.00 (-0.16%)
Jun 16, 2026, 9:45 AM JST
Crops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,223.00 | 1,224.00 | 1,219.00 | 1,219.00 | - | -0.16% | 700 |
| Jun 15, 2026 | 1,225.00 | 1,225.00 | 1,220.00 | 1,221.00 | 1,221.00 | 0.08% | 900 |
| Jun 12, 2026 | 1,257.00 | 1,258.00 | 1,219.00 | 1,220.00 | 1,220.00 | -0.08% | 2,000 |
| Jun 11, 2026 | 1,216.00 | 1,229.00 | 1,216.00 | 1,221.00 | 1,221.00 | 0.41% | 2,600 |
| Jun 9, 2026 | 1,229.00 | 1,230.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.73% | 500 |
| Jun 8, 2026 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 1,225.00 | -3.31% | 400 |
| Jun 5, 2026 | 1,244.00 | 1,267.00 | 1,225.00 | 1,267.00 | 1,267.00 | -0.55% | 1,700 |
| Jun 2, 2026 | 1,250.00 | 1,274.00 | 1,250.00 | 1,274.00 | 1,274.00 | 0.39% | 400 |
| Jun 1, 2026 | 1,254.00 | 1,281.00 | 1,251.00 | 1,269.00 | 1,269.00 | 1.20% | 600 |
| May 29, 2026 | 1,285.00 | 1,285.00 | 1,250.00 | 1,254.00 | 1,254.00 | -4.27% | 1,100 |
| May 27, 2026 | 1,278.00 | 1,330.00 | 1,278.00 | 1,310.00 | 1,310.00 | 1.63% | 2,000 |
| May 26, 2026 | 1,271.00 | 1,289.00 | 1,255.00 | 1,289.00 | 1,289.00 | 1.42% | 600 |
| May 25, 2026 | 1,284.00 | 1,284.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | 1,000 |
| May 22, 2026 | 1,301.00 | 1,301.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | 600 |
| May 20, 2026 | 1,310.00 | 1,310.00 | 1,271.00 | 1,271.00 | 1,271.00 | -2.98% | 1,300 |
| May 19, 2026 | 1,326.00 | 1,326.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.00% | 300 |
| May 15, 2026 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1,297.00 | 0.23% | 500 |
| May 14, 2026 | 1,350.00 | 1,370.00 | 1,287.00 | 1,294.00 | 1,294.00 | -4.15% | 1,100 |
| May 13, 2026 | 1,281.00 | 1,419.00 | 1,277.00 | 1,350.00 | 1,350.00 | 6.13% | 5,400 |
| May 12, 2026 | 1,284.00 | 1,301.00 | 1,270.00 | 1,272.00 | 1,272.00 | -2.23% | 3,300 |
| May 11, 2026 | 1,310.00 | 1,319.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.31% | 1,500 |
| May 8, 2026 | 1,311.00 | 1,311.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 900 |
| May 7, 2026 | 1,336.00 | 1,340.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.61% | 600 |
| May 1, 2026 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 1,340.00 | 0.45% | 400 |
| Apr 30, 2026 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.89% | 400 |
| Apr 28, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | 300 |
| Apr 27, 2026 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 1,346.00 | -1.82% | 400 |
| Apr 24, 2026 | 1,371.00 | 1,401.00 | 1,371.00 | 1,371.00 | 1,371.00 | - | 500 |
| Apr 23, 2026 | 1,371.00 | 1,401.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.29% | 300 |
| Apr 21, 2026 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.15% | 1,500 |
| Apr 20, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | - | 400 |
| Apr 17, 2026 | 1,389.00 | 1,389.00 | 1,377.00 | 1,377.00 | 1,377.00 | -2.96% | 2,000 |
| Apr 16, 2026 | 1,376.00 | 1,419.00 | 1,376.00 | 1,419.00 | 1,419.00 | 3.05% | 1,200 |
| Apr 15, 2026 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 1,377.00 | -0.79% | 200 |
| Apr 14, 2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,388.00 | 1,388.00 | -2.39% | 1,500 |
| Apr 13, 2026 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1,422.00 | 2.30% | 1,500 |
| Apr 10, 2026 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 1,400 |
| Apr 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.07% | 100 |
| Apr 8, 2026 | 1,394.00 | 1,395.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.07% | 1,100 |
| Apr 7, 2026 | 1,433.00 | 1,433.00 | 1,392.00 | 1,392.00 | 1,392.00 | -2.32% | 300 |
| Apr 6, 2026 | 1,411.00 | 1,425.00 | 1,411.00 | 1,425.00 | 1,425.00 | -1.99% | 500 |
| Apr 3, 2026 | 1,431.00 | 1,461.00 | 1,425.00 | 1,454.00 | 1,454.00 | 2.97% | 600 |
| Apr 2, 2026 | 1,440.00 | 1,450.00 | 1,403.00 | 1,412.00 | 1,412.00 | -1.94% | 1,300 |
| Apr 1, 2026 | 1,440.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1,440.00 | 1.34% | 400 |
| Mar 31, 2026 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 1,421.00 | 0.14% | 400 |
| Mar 30, 2026 | 1,451.00 | 1,451.00 | 1,411.00 | 1,419.00 | 1,419.00 | -3.93% | 2,100 |
| Mar 27, 2026 | 1,508.00 | 1,530.00 | 1,505.00 | 1,506.00 | 1,477.00 | 0.33% | 13,600 |
| Mar 26, 2026 | 1,504.00 | 1,505.00 | 1,501.00 | 1,501.00 | 1,472.10 | -0.20% | 3,400 |
| Mar 25, 2026 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 1,475.04 | 0.13% | 1,200 |
| Mar 24, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,473.08 | 0.27% | 2,400 |