Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,289.00
+18.00 (1.42%)
May 26, 2026, 3:30 PM JST
Crops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,301.00 | 1,301.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | 600 |
| May 20, 2026 | 1,310.00 | 1,310.00 | 1,271.00 | 1,271.00 | 1,271.00 | -2.98% | 1,300 |
| May 19, 2026 | 1,326.00 | 1,326.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.00% | 300 |
| May 15, 2026 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1,297.00 | 0.23% | 500 |
| May 14, 2026 | 1,350.00 | 1,370.00 | 1,287.00 | 1,294.00 | 1,294.00 | -4.15% | 1,100 |
| May 13, 2026 | 1,281.00 | 1,419.00 | 1,277.00 | 1,350.00 | 1,350.00 | 6.13% | 5,400 |
| May 12, 2026 | 1,284.00 | 1,301.00 | 1,270.00 | 1,272.00 | 1,272.00 | -2.23% | 3,300 |
| May 11, 2026 | 1,310.00 | 1,319.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.31% | 1,500 |
| May 8, 2026 | 1,311.00 | 1,311.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 900 |
| May 7, 2026 | 1,336.00 | 1,340.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.61% | 600 |
| May 1, 2026 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 1,340.00 | 0.45% | 400 |
| Apr 30, 2026 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.89% | 400 |
| Apr 28, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | 300 |
| Apr 27, 2026 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 1,346.00 | -1.82% | 400 |
| Apr 24, 2026 | 1,371.00 | 1,401.00 | 1,371.00 | 1,371.00 | 1,371.00 | - | 500 |
| Apr 23, 2026 | 1,371.00 | 1,401.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.29% | 300 |
| Apr 21, 2026 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.15% | 1,500 |
| Apr 20, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | - | 400 |
| Apr 17, 2026 | 1,389.00 | 1,389.00 | 1,377.00 | 1,377.00 | 1,377.00 | -2.96% | 2,000 |
| Apr 16, 2026 | 1,376.00 | 1,419.00 | 1,376.00 | 1,419.00 | 1,419.00 | 3.05% | 1,200 |
| Apr 15, 2026 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 1,377.00 | -0.79% | 200 |
| Apr 14, 2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,388.00 | 1,388.00 | -2.39% | 1,500 |
| Apr 13, 2026 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1,422.00 | 2.30% | 1,500 |
| Apr 10, 2026 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 1,400 |
| Apr 9, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.07% | 100 |
| Apr 8, 2026 | 1,394.00 | 1,395.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.07% | 1,100 |
| Apr 7, 2026 | 1,433.00 | 1,433.00 | 1,392.00 | 1,392.00 | 1,392.00 | -2.32% | 300 |
| Apr 6, 2026 | 1,411.00 | 1,425.00 | 1,411.00 | 1,425.00 | 1,425.00 | -1.99% | 500 |
| Apr 3, 2026 | 1,431.00 | 1,461.00 | 1,425.00 | 1,454.00 | 1,454.00 | 2.97% | 600 |
| Apr 2, 2026 | 1,440.00 | 1,450.00 | 1,403.00 | 1,412.00 | 1,412.00 | -1.94% | 1,300 |
| Apr 1, 2026 | 1,440.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1,440.00 | 1.34% | 400 |
| Mar 31, 2026 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 1,421.00 | 0.14% | 400 |
| Mar 30, 2026 | 1,451.00 | 1,451.00 | 1,411.00 | 1,419.00 | 1,419.00 | -3.93% | 2,100 |
| Mar 27, 2026 | 1,508.00 | 1,530.00 | 1,505.00 | 1,506.00 | 1,477.00 | 0.33% | 13,600 |
| Mar 26, 2026 | 1,504.00 | 1,505.00 | 1,501.00 | 1,501.00 | 1,472.10 | -0.20% | 3,400 |
| Mar 25, 2026 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 1,475.04 | 0.13% | 1,200 |
| Mar 24, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,473.08 | 0.27% | 2,400 |
| Mar 23, 2026 | 1,511.00 | 1,511.00 | 1,471.00 | 1,498.00 | 1,469.15 | -3.73% | 2,000 |
| Mar 19, 2026 | 1,548.00 | 1,569.00 | 1,542.00 | 1,556.00 | 1,526.04 | 0.26% | 1,100 |
| Mar 18, 2026 | 1,567.00 | 1,569.00 | 1,532.00 | 1,552.00 | 1,522.11 | 0.45% | 2,400 |
| Mar 17, 2026 | 1,549.00 | 1,569.00 | 1,545.00 | 1,545.00 | 1,515.25 | -2.77% | 1,300 |
| Mar 16, 2026 | 1,530.00 | 1,705.00 | 1,511.00 | 1,589.00 | 1,558.40 | 2.91% | 127,400 |
| Mar 13, 2026 | 1,520.00 | 1,544.00 | 1,520.00 | 1,544.00 | 1,514.27 | 1.51% | 900 |
| Mar 12, 2026 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 1,491.71 | -0.13% | 1,200 |
| Mar 11, 2026 | 1,513.00 | 1,523.00 | 1,513.00 | 1,523.00 | 1,493.67 | 1.20% | 800 |
| Mar 10, 2026 | 1,546.00 | 1,546.00 | 1,503.00 | 1,505.00 | 1,476.02 | -2.65% | 1,600 |
| Mar 9, 2026 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,516.23 | - | 100 |
| Mar 6, 2026 | 1,512.00 | 1,546.00 | 1,511.00 | 1,546.00 | 1,516.23 | - | 400 |
| Mar 5, 2026 | 1,540.00 | 1,557.00 | 1,540.00 | 1,546.00 | 1,516.23 | 3.07% | 2,000 |
| Mar 4, 2026 | 1,526.00 | 1,547.00 | 1,500.00 | 1,500.00 | 1,471.12 | -4.21% | 2,500 |