Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,320.00
+4.00 (0.30%)
Jul 24, 2026, 3:30 PM JST
Crops Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.30% | 300 |
| Jul 23, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.84% | 300 |
| Jul 22, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,305.00 | 1,305.00 | 0.77% | 800 |
| Jul 17, 2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 1,295.00 | -3.14% | 1,100 |
| Jul 16, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | -1.11% | 100 |
| Jul 15, 2026 | 1,343.00 | 1,352.00 | 1,323.00 | 1,352.00 | 1,352.00 | 0.15% | 1,300 |
| Jul 14, 2026 | 1,350.00 | 1,350.00 | 1,331.00 | 1,350.00 | 1,350.00 | 2.66% | 3,000 |
| Jul 13, 2026 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 1,315.00 | 0.23% | 400 |
| Jul 10, 2026 | 1,308.00 | 1,313.00 | 1,308.00 | 1,312.00 | 1,312.00 | 0.31% | 600 |
| Jul 9, 2026 | 1,316.00 | 1,319.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.61% | 500 |
| Jul 8, 2026 | 1,290.00 | 1,316.00 | 1,290.00 | 1,316.00 | 1,316.00 | 1.15% | 1,200 |
| Jul 7, 2026 | 1,295.00 | 1,301.00 | 1,295.00 | 1,301.00 | 1,301.00 | 0.62% | 1,900 |
| Jul 6, 2026 | 1,282.00 | 1,293.00 | 1,282.00 | 1,293.00 | 1,293.00 | 0.86% | 2,200 |
| Jul 3, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - | 500 |
| Jul 2, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - | 600 |
| Jul 1, 2026 | 1,277.00 | 1,283.00 | 1,277.00 | 1,282.00 | 1,282.00 | 0.31% | 800 |
| Jun 30, 2026 | 1,282.00 | 1,282.00 | 1,277.00 | 1,278.00 | 1,278.00 | 2.08% | 1,200 |
| Jun 29, 2026 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.16% | 200 |
| Jun 26, 2026 | 1,237.00 | 1,250.00 | 1,237.00 | 1,250.00 | 1,250.00 | -0.16% | 700 |
| Jun 25, 2026 | 1,280.00 | 1,284.00 | 1,235.00 | 1,252.00 | 1,252.00 | -2.19% | 3,700 |
| Jun 24, 2026 | 1,235.00 | 1,280.00 | 1,235.00 | 1,280.00 | 1,280.00 | 2.32% | 2,600 |
| Jun 23, 2026 | 1,241.00 | 1,278.00 | 1,241.00 | 1,251.00 | 1,251.00 | -1.03% | 2,600 |
| Jun 22, 2026 | 1,269.00 | 1,278.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.16% | 2,000 |
| Jun 19, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - | 300 |
| Jun 18, 2026 | 1,221.00 | 1,270.00 | 1,221.00 | 1,262.00 | 1,262.00 | 3.36% | 1,700 |
| Jun 16, 2026 | 1,223.00 | 1,240.00 | 1,219.00 | 1,221.00 | 1,221.00 | - | 900 |
| Jun 15, 2026 | 1,225.00 | 1,225.00 | 1,220.00 | 1,221.00 | 1,221.00 | 0.08% | 900 |
| Jun 12, 2026 | 1,257.00 | 1,258.00 | 1,219.00 | 1,220.00 | 1,220.00 | -0.08% | 2,000 |
| Jun 11, 2026 | 1,216.00 | 1,229.00 | 1,216.00 | 1,221.00 | 1,221.00 | 0.41% | 2,600 |
| Jun 9, 2026 | 1,229.00 | 1,230.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.73% | 500 |
| Jun 8, 2026 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 1,225.00 | -3.31% | 400 |
| Jun 5, 2026 | 1,244.00 | 1,267.00 | 1,225.00 | 1,267.00 | 1,267.00 | -0.55% | 1,700 |
| Jun 2, 2026 | 1,250.00 | 1,274.00 | 1,250.00 | 1,274.00 | 1,274.00 | 0.39% | 400 |
| Jun 1, 2026 | 1,254.00 | 1,281.00 | 1,251.00 | 1,269.00 | 1,269.00 | 1.20% | 600 |
| May 29, 2026 | 1,285.00 | 1,285.00 | 1,250.00 | 1,254.00 | 1,254.00 | -4.27% | 1,100 |
| May 27, 2026 | 1,278.00 | 1,330.00 | 1,278.00 | 1,310.00 | 1,310.00 | 1.63% | 2,000 |
| May 26, 2026 | 1,271.00 | 1,289.00 | 1,255.00 | 1,289.00 | 1,289.00 | 1.42% | 600 |
| May 25, 2026 | 1,284.00 | 1,284.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | 1,000 |
| May 22, 2026 | 1,301.00 | 1,301.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | 600 |
| May 20, 2026 | 1,310.00 | 1,310.00 | 1,271.00 | 1,271.00 | 1,271.00 | -2.98% | 1,300 |
| May 19, 2026 | 1,326.00 | 1,326.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.00% | 300 |
| May 15, 2026 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1,297.00 | 0.23% | 500 |
| May 14, 2026 | 1,350.00 | 1,370.00 | 1,287.00 | 1,294.00 | 1,294.00 | -4.15% | 1,100 |
| May 13, 2026 | 1,281.00 | 1,419.00 | 1,277.00 | 1,350.00 | 1,350.00 | 6.13% | 5,400 |
| May 12, 2026 | 1,284.00 | 1,301.00 | 1,270.00 | 1,272.00 | 1,272.00 | -2.23% | 3,300 |
| May 11, 2026 | 1,310.00 | 1,319.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.31% | 1,500 |
| May 8, 2026 | 1,311.00 | 1,311.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 900 |
| May 7, 2026 | 1,336.00 | 1,340.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.61% | 600 |
| May 1, 2026 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 1,340.00 | 0.45% | 400 |
| Apr 30, 2026 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.89% | 400 |