Crops Corporation (TYO:9428)
Japan · Delayed Price · Currency is JPY 1,482.00
-4.00 (-0.27%)
Sep 4, 2026, 3:30 PM JST
Crops Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,472.00 | 1,486.00 | 1,472.00 | 1,486.00 | 1,486.00 | 0.54% | 1,100 |
| Sep 2, 2026 | 1,475.00 | 1,478.00 | 1,471.00 | 1,478.00 | 1,478.00 | -0.54% | 800 |
| Sep 1, 2026 | 1,485.00 | 1,497.00 | 1,485.00 | 1,486.00 | 1,486.00 | 1.23% | 1,000 |
| Aug 31, 2026 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | -1.08% | 100 |
| Aug 28, 2026 | 1,490.00 | 1,490.00 | 1,478.00 | 1,484.00 | 1,484.00 | -0.40% | 2,700 |
| Aug 27, 2026 | 1,476.00 | 1,490.00 | 1,476.00 | 1,490.00 | 1,490.00 | -1.00% | 800 |
| Aug 26, 2026 | 1,498.00 | 1,505.00 | 1,498.00 | 1,505.00 | 1,505.00 | 1.07% | 2,600 |
| Aug 25, 2026 | 1,499.00 | 1,499.00 | 1,489.00 | 1,489.00 | 1,489.00 | - | 1,800 |
| Aug 24, 2026 | 1,489.00 | 1,489.00 | 1,466.00 | 1,489.00 | 1,489.00 | -0.73% | 700 |
| Aug 20, 2026 | 1,495.00 | 1,500.00 | 1,491.00 | 1,500.00 | 1,500.00 | 0.33% | 1,400 |
| Aug 19, 2026 | 1,499.00 | 1,499.00 | 1,491.00 | 1,495.00 | 1,495.00 | 0.27% | 300 |
| Aug 18, 2026 | 1,463.00 | 1,509.00 | 1,463.00 | 1,491.00 | 1,491.00 | -0.60% | 1,000 |
| Aug 17, 2026 | 1,488.00 | 1,505.00 | 1,461.00 | 1,500.00 | 1,500.00 | -0.27% | 1,800 |
| Aug 14, 2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,504.00 | 1,504.00 | 1.01% | 4,000 |
| Aug 13, 2026 | 1,428.00 | 1,510.00 | 1,428.00 | 1,489.00 | 1,489.00 | 2.34% | 2,700 |
| Aug 12, 2026 | 1,420.00 | 1,462.00 | 1,411.00 | 1,455.00 | 1,455.00 | 4.68% | 6,200 |
| Aug 10, 2026 | 1,391.00 | 1,589.00 | 1,367.00 | 1,390.00 | 1,390.00 | -0.36% | 24,600 |
| Aug 7, 2026 | 1,350.00 | 1,395.00 | 1,340.00 | 1,395.00 | 1,395.00 | 3.41% | 2,900 |
| Aug 6, 2026 | 1,315.00 | 1,349.00 | 1,315.00 | 1,349.00 | 1,349.00 | 1.97% | 1,000 |
| Aug 5, 2026 | 1,317.00 | 1,323.00 | 1,317.00 | 1,323.00 | 1,323.00 | -0.23% | 700 |
| Aug 4, 2026 | 1,314.00 | 1,326.00 | 1,311.00 | 1,326.00 | 1,326.00 | 0.45% | 300 |
| Jul 31, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 1,500 |
| Jul 29, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.08% | 300 |
| Jul 28, 2026 | 1,326.00 | 1,329.00 | 1,300.00 | 1,329.00 | 1,329.00 | 0.61% | 900 |
| Jul 27, 2026 | 1,321.00 | 1,322.00 | 1,320.00 | 1,321.00 | 1,321.00 | 0.08% | 900 |
| Jul 24, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.30% | 300 |
| Jul 23, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.84% | 300 |
| Jul 22, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,305.00 | 1,305.00 | 0.77% | 800 |
| Jul 17, 2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 1,295.00 | -3.14% | 1,100 |
| Jul 16, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | -1.11% | 100 |
| Jul 15, 2026 | 1,343.00 | 1,352.00 | 1,323.00 | 1,352.00 | 1,352.00 | 0.15% | 1,300 |
| Jul 14, 2026 | 1,350.00 | 1,350.00 | 1,331.00 | 1,350.00 | 1,350.00 | 2.66% | 3,000 |
| Jul 13, 2026 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 1,315.00 | 0.23% | 400 |
| Jul 10, 2026 | 1,308.00 | 1,313.00 | 1,308.00 | 1,312.00 | 1,312.00 | 0.31% | 600 |
| Jul 9, 2026 | 1,316.00 | 1,319.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.61% | 500 |
| Jul 8, 2026 | 1,290.00 | 1,316.00 | 1,290.00 | 1,316.00 | 1,316.00 | 1.15% | 1,200 |
| Jul 7, 2026 | 1,295.00 | 1,301.00 | 1,295.00 | 1,301.00 | 1,301.00 | 0.62% | 1,900 |
| Jul 6, 2026 | 1,282.00 | 1,293.00 | 1,282.00 | 1,293.00 | 1,293.00 | 0.86% | 2,200 |
| Jul 3, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - | 500 |
| Jul 2, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - | 600 |
| Jul 1, 2026 | 1,277.00 | 1,283.00 | 1,277.00 | 1,282.00 | 1,282.00 | 0.31% | 800 |
| Jun 30, 2026 | 1,282.00 | 1,282.00 | 1,277.00 | 1,278.00 | 1,278.00 | 2.08% | 1,200 |
| Jun 29, 2026 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.16% | 200 |
| Jun 26, 2026 | 1,237.00 | 1,250.00 | 1,237.00 | 1,250.00 | 1,250.00 | -0.16% | 700 |
| Jun 25, 2026 | 1,280.00 | 1,284.00 | 1,235.00 | 1,252.00 | 1,252.00 | -2.19% | 3,700 |
| Jun 24, 2026 | 1,235.00 | 1,280.00 | 1,235.00 | 1,280.00 | 1,280.00 | 2.32% | 2,600 |
| Jun 23, 2026 | 1,241.00 | 1,278.00 | 1,241.00 | 1,251.00 | 1,251.00 | -1.03% | 2,600 |
| Jun 22, 2026 | 1,269.00 | 1,278.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.16% | 2,000 |
| Jun 19, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - | 300 |
| Jun 18, 2026 | 1,221.00 | 1,270.00 | 1,221.00 | 1,262.00 | 1,262.00 | 3.36% | 1,700 |