Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,404.00
+74.00 (2.22%)
At close: Feb 6, 2026

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,360.003,423.003,356.003,392.00-1.86%548,800
Feb 5, 20263,340.003,355.003,277.003,330.003,330.001.83%828,200
Feb 4, 20263,258.003,283.003,244.003,270.003,270.000.83%642,500
Feb 3, 20263,194.003,243.003,185.003,243.003,243.001.44%929,600
Feb 2, 20263,277.003,298.003,189.003,197.003,197.00-2.65%1,033,500
Jan 30, 20263,271.003,293.003,245.003,284.003,284.001.23%789,000
Jan 29, 20263,235.003,259.003,206.003,244.003,244.000.03%554,200
Jan 28, 20263,259.003,270.003,237.003,243.003,243.00-0.43%698,100
Jan 27, 20263,295.003,303.003,240.003,257.003,257.00-1.18%624,300
Jan 26, 20263,343.003,346.003,296.003,296.003,296.00-1.93%545,200
Jan 23, 20263,361.003,389.003,348.003,361.003,361.00-0.47%477,600
Jan 22, 20263,393.003,403.003,358.003,377.003,377.000.66%529,500
Jan 21, 20263,326.003,357.003,318.003,355.003,355.00-0.42%426,100
Jan 20, 20263,366.003,375.003,331.003,369.003,369.000.09%488,900
Jan 19, 20263,336.003,379.003,323.003,366.003,366.000.81%566,100
Jan 16, 20263,344.003,350.003,289.003,339.003,339.000.30%459,700
Jan 15, 20263,330.003,360.003,318.003,329.003,329.00-0.69%599,400
Jan 14, 20263,350.003,371.003,325.003,352.003,352.000.39%580,000
Jan 13, 20263,333.003,348.003,298.003,339.003,339.002.90%677,500
Jan 9, 20263,275.003,303.003,225.003,245.003,245.00-0.28%780,900
Jan 8, 20263,225.003,269.003,225.003,254.003,254.000.56%569,000
Jan 7, 20263,241.003,263.003,221.003,236.003,236.00-1.01%725,300
Jan 6, 20263,239.003,284.003,239.003,269.003,269.000.43%755,000
Jan 5, 20263,200.003,289.003,197.003,255.003,255.002.91%926,200
Dec 30, 20253,198.003,198.003,163.003,163.003,163.00-0.13%452,300
Dec 29, 20253,151.003,182.003,148.003,167.003,167.000.51%407,800
Dec 26, 20253,130.003,157.003,130.003,151.003,151.000.45%286,900
Dec 25, 20253,130.003,137.003,115.003,137.003,137.000.29%455,200
Dec 24, 20253,128.003,159.003,118.003,128.003,128.000.71%435,200
Dec 23, 20253,106.003,119.003,089.003,106.003,106.000.55%483,900
Dec 22, 20253,108.003,123.003,082.003,089.003,089.00-0.06%462,400
Dec 19, 20253,081.003,106.003,080.003,091.003,091.000.26%655,100
Dec 18, 20253,084.003,095.003,051.003,083.003,083.000.98%698,600
Dec 17, 20253,084.003,095.003,045.003,053.003,053.00-1.01%594,800
Dec 16, 20253,131.003,143.003,084.003,084.003,084.00-1.34%564,700
Dec 15, 20253,090.003,138.003,086.003,126.003,126.001.20%632,900
Dec 12, 20253,054.003,089.003,035.003,089.003,089.001.18%809,300
Dec 11, 20253,106.003,123.003,053.003,053.003,053.00-1.71%789,200
Dec 10, 20253,060.003,108.003,036.003,106.003,106.002.31%709,400
Dec 9, 20253,053.003,061.003,017.003,036.003,036.000.30%633,200
Dec 8, 20252,978.503,034.002,966.503,027.003,027.002.09%673,700
Dec 5, 20253,006.003,020.002,963.002,965.002,965.00-1.36%852,400
Dec 4, 20253,044.003,053.003,006.003,006.003,006.00-1.25%1,014,900
Dec 3, 20253,029.003,048.003,004.003,044.003,044.000.56%1,009,700
Dec 2, 20253,049.003,060.003,021.003,027.003,027.00-1.18%883,900
Dec 1, 20253,147.003,147.003,041.003,063.003,063.00-2.67%860,100
Nov 28, 20253,130.003,172.003,120.003,147.003,147.000.13%688,100
Nov 27, 20253,155.003,170.003,135.003,143.003,143.000.16%558,600
Nov 26, 20253,079.003,152.003,075.003,138.003,138.002.05%1,168,500
Nov 25, 20252,990.003,083.002,985.003,075.003,075.003.19%1,014,300