Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,808.00
-199.00 (-4.97%)
Mar 23, 2026, 9:47 AM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20264,068.004,136.004,007.004,007.004,007.00-2.29%1,776,800
Mar 18, 20263,980.004,112.003,972.004,101.004,101.004.40%1,391,100
Mar 17, 20263,938.003,960.003,901.003,928.003,928.001.39%1,042,300
Mar 16, 20263,974.003,998.003,870.003,874.003,874.00-1.50%2,120,000
Mar 13, 20263,844.003,986.003,840.003,933.003,933.000.36%2,269,600
Mar 12, 20263,857.003,954.003,790.003,919.003,919.000.62%1,452,300
Mar 11, 20263,915.003,958.003,895.003,895.003,895.001.91%1,452,500
Mar 10, 20263,799.003,865.003,780.003,822.003,822.002.49%990,500
Mar 9, 20263,722.003,755.003,639.003,729.003,729.00-1.66%2,250,100
Mar 6, 20263,720.003,807.003,720.003,792.003,792.001.36%1,378,700
Mar 5, 20263,678.003,796.003,672.003,741.003,741.003.37%1,274,500
Mar 4, 20263,620.003,696.003,560.003,619.003,619.00-2.29%1,615,300
Mar 3, 20263,648.003,760.003,648.003,704.003,704.00-1,552,700
Mar 2, 20263,639.003,708.003,635.003,704.003,704.00-0.70%1,003,500
Feb 27, 20263,643.003,730.003,636.003,730.003,730.002.02%802,700
Feb 26, 20263,663.003,681.003,630.003,656.003,656.000.66%569,500
Feb 25, 20263,652.003,667.003,604.003,632.003,632.00-0.55%733,700
Feb 24, 20263,642.003,674.003,579.003,652.003,652.002.24%721,800
Feb 20, 20263,616.003,647.003,532.003,572.003,572.00-2.56%993,100
Feb 19, 20263,631.003,666.003,617.003,666.003,666.000.16%724,600
Feb 18, 20263,633.003,676.003,629.003,660.003,660.000.88%536,400
Feb 17, 20263,605.003,641.003,585.003,628.003,628.000.47%711,200
Feb 16, 20263,619.003,657.003,595.003,611.003,611.001.01%604,400
Feb 13, 20263,596.003,620.003,559.003,575.003,575.00-781,900
Feb 12, 20263,481.003,593.003,481.003,575.003,575.002.82%742,800
Feb 10, 20263,450.003,478.003,450.003,477.003,477.001.16%645,100
Feb 9, 20263,450.003,466.003,410.003,437.003,437.000.97%620,100
Feb 6, 20263,360.003,423.003,356.003,404.003,404.002.22%720,100
Feb 5, 20263,340.003,355.003,277.003,330.003,330.001.83%828,200
Feb 4, 20263,258.003,283.003,244.003,270.003,270.000.83%642,500
Feb 3, 20263,194.003,243.003,185.003,243.003,243.001.44%929,600
Feb 2, 20263,277.003,298.003,189.003,197.003,197.00-2.65%1,033,500
Jan 30, 20263,271.003,293.003,245.003,284.003,284.001.23%789,000
Jan 29, 20263,235.003,259.003,206.003,244.003,244.000.03%554,200
Jan 28, 20263,259.003,270.003,237.003,243.003,243.00-0.43%698,100
Jan 27, 20263,295.003,303.003,240.003,257.003,257.00-1.18%624,300
Jan 26, 20263,343.003,346.003,296.003,296.003,296.00-1.93%545,200
Jan 23, 20263,361.003,389.003,348.003,361.003,361.00-0.47%477,600
Jan 22, 20263,393.003,403.003,358.003,377.003,377.000.66%529,500
Jan 21, 20263,326.003,357.003,318.003,355.003,355.00-0.42%426,100
Jan 20, 20263,366.003,375.003,331.003,369.003,369.000.09%488,900
Jan 19, 20263,336.003,379.003,323.003,366.003,366.000.81%566,100
Jan 16, 20263,344.003,350.003,289.003,339.003,339.000.30%459,700
Jan 15, 20263,330.003,360.003,318.003,329.003,329.00-0.69%599,400
Jan 14, 20263,350.003,371.003,325.003,352.003,352.000.39%580,000
Jan 13, 20263,333.003,348.003,298.003,339.003,339.002.90%677,500
Jan 9, 20263,275.003,303.003,225.003,245.003,245.00-0.28%780,900
Jan 8, 20263,225.003,269.003,225.003,254.003,254.000.56%569,000
Jan 7, 20263,241.003,263.003,221.003,236.003,236.00-1.01%725,300
Jan 6, 20263,239.003,284.003,239.003,269.003,269.000.43%755,000