Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
4,107.00
-116.00 (-2.75%)
Apr 10, 2026, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20264,215.004,273.004,103.004,107.004,107.00-2.75%946,600
Apr 9, 20264,180.004,277.004,180.004,223.004,223.001.05%987,600
Apr 8, 20264,331.004,331.004,152.004,179.004,179.00-2.22%2,223,000
Apr 7, 20264,319.004,340.004,224.004,274.004,274.00-0.35%1,142,500
Apr 6, 20264,445.004,450.004,253.004,289.004,289.00-2.90%1,552,300
Apr 3, 20264,422.004,426.004,335.004,417.004,417.00-0.74%1,377,400
Apr 2, 20264,363.004,514.004,352.004,450.004,450.001.60%2,187,900
Apr 1, 20264,200.004,383.004,182.004,380.004,380.001.13%2,580,600
Mar 31, 20264,331.004,447.004,279.004,331.004,331.00-2,892,800
Mar 30, 20264,083.004,360.004,080.004,331.004,331.002.95%3,218,200
Mar 27, 20264,079.004,223.004,002.004,207.004,157.006.10%2,068,900
Mar 26, 20263,970.004,024.003,906.003,965.003,917.881.67%781,400
Mar 25, 20263,979.003,979.003,860.003,900.003,853.651.11%923,000
Mar 24, 20263,926.003,954.003,855.003,857.003,811.16-0.67%1,182,500
Mar 23, 20263,895.003,910.003,797.003,883.003,836.85-3.09%2,791,200
Mar 19, 20264,068.004,136.004,007.004,007.003,959.38-2.29%1,776,800
Mar 18, 20263,980.004,112.003,972.004,101.004,052.264.40%1,391,100
Mar 17, 20263,938.003,960.003,901.003,928.003,881.321.39%1,042,300
Mar 16, 20263,974.003,998.003,870.003,874.003,827.96-1.50%2,120,000
Mar 13, 20263,844.003,986.003,840.003,933.003,886.260.36%2,269,600
Mar 12, 20263,857.003,954.003,790.003,919.003,872.420.62%1,452,300
Mar 11, 20263,915.003,958.003,895.003,895.003,848.711.91%1,452,500
Mar 10, 20263,799.003,865.003,780.003,822.003,776.582.49%990,500
Mar 9, 20263,722.003,755.003,639.003,729.003,684.68-1.66%2,250,100
Mar 6, 20263,720.003,807.003,720.003,792.003,746.931.36%1,378,700
Mar 5, 20263,678.003,796.003,672.003,741.003,696.543.37%1,274,500
Mar 4, 20263,620.003,696.003,560.003,619.003,575.99-2.29%1,615,300
Mar 3, 20263,648.003,760.003,648.003,704.003,659.98-1,552,700
Mar 2, 20263,639.003,708.003,635.003,704.003,659.98-0.70%1,003,500
Feb 27, 20263,643.003,730.003,636.003,730.003,685.672.02%802,700
Feb 26, 20263,663.003,681.003,630.003,656.003,612.550.66%569,500
Feb 25, 20263,652.003,667.003,604.003,632.003,588.83-0.55%733,700
Feb 24, 20263,642.003,674.003,579.003,652.003,608.602.24%721,800
Feb 20, 20263,616.003,647.003,532.003,572.003,529.55-2.56%993,100
Feb 19, 20263,631.003,666.003,617.003,666.003,622.430.16%724,600
Feb 18, 20263,633.003,676.003,629.003,660.003,616.500.88%536,400
Feb 17, 20263,605.003,641.003,585.003,628.003,584.880.47%711,200
Feb 16, 20263,619.003,657.003,595.003,611.003,568.081.01%604,400
Feb 13, 20263,596.003,620.003,559.003,575.003,532.51-781,900
Feb 12, 20263,481.003,593.003,481.003,575.003,532.512.82%742,800
Feb 10, 20263,450.003,478.003,450.003,477.003,435.681.16%645,100
Feb 9, 20263,450.003,466.003,410.003,437.003,396.150.97%620,100
Feb 6, 20263,360.003,423.003,356.003,404.003,363.542.22%720,100
Feb 5, 20263,340.003,355.003,277.003,330.003,290.421.83%828,200
Feb 4, 20263,258.003,283.003,244.003,270.003,231.140.83%642,500
Feb 3, 20263,194.003,243.003,185.003,243.003,204.461.44%929,600
Feb 2, 20263,277.003,298.003,189.003,197.003,159.00-2.65%1,033,500
Jan 30, 20263,271.003,293.003,245.003,284.003,244.971.23%789,000
Jan 29, 20263,235.003,259.003,206.003,244.003,205.450.03%554,200
Jan 28, 20263,259.003,270.003,237.003,243.003,204.46-0.43%698,100