Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
2,865.00
-3.00 (-0.10%)
Sep 9, 2025, 10:45 AM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,878.002,887.502,854.502,872.00-0.14%162,800
Sep 8, 20252,845.002,883.502,833.002,868.002,868.000.97%675,500
Sep 5, 20252,830.002,850.002,823.502,840.502,840.500.14%432,600
Sep 4, 20252,826.002,845.002,810.002,836.502,836.501.12%644,600
Sep 3, 20252,843.502,848.002,793.002,805.002,805.00-1.20%1,015,900
Sep 2, 20252,807.002,843.502,802.002,839.002,839.001.25%683,300
Sep 1, 20252,820.002,834.002,796.502,804.002,804.00-0.21%565,300
Aug 29, 20252,840.502,849.502,807.002,810.002,810.00-1.40%532,900
Aug 28, 20252,827.502,860.002,821.002,850.002,850.000.56%487,700
Aug 27, 20252,800.002,847.502,799.002,834.002,834.001.27%678,100
Aug 26, 20252,850.002,852.002,769.002,798.502,798.50-2.00%1,152,100
Aug 25, 20252,893.002,897.502,847.002,855.502,855.50-1.16%611,700
Aug 22, 20252,854.002,890.002,841.002,889.002,889.001.12%566,400
Aug 21, 20252,871.002,871.002,834.002,857.002,857.00-0.68%548,000
Aug 20, 20252,901.502,918.002,868.002,876.502,876.50-0.07%625,700
Aug 19, 20252,858.002,883.502,842.002,878.502,878.500.35%569,700
Aug 18, 20252,910.002,925.002,857.502,868.502,868.50-1.27%713,700
Aug 15, 20252,828.502,915.002,828.502,905.502,905.503.31%1,143,400
Aug 14, 20252,796.002,826.002,784.502,812.502,812.50-0.20%712,900
Aug 13, 20252,802.502,821.502,797.002,818.002,818.000.59%579,600
Aug 12, 20252,802.002,835.002,784.502,801.502,801.500.09%1,072,700
Aug 8, 20252,780.002,822.502,776.502,799.002,799.001.28%830,400
Aug 7, 20252,717.502,765.002,691.502,763.502,763.501.97%768,800
Aug 6, 20252,677.502,717.002,677.502,710.002,710.001.37%636,800
Aug 5, 20252,617.502,697.502,616.502,673.502,673.502.47%906,800
Aug 4, 20252,650.502,653.002,600.502,609.002,609.00-2.67%790,100
Aug 1, 20252,650.002,726.002,649.002,680.502,680.502.76%1,539,700
Jul 31, 20252,596.002,647.002,588.002,608.502,608.501.12%1,205,400
Jul 30, 20252,570.002,589.002,565.502,579.502,579.500.39%557,000
Jul 29, 20252,545.502,570.502,543.502,569.502,569.500.94%540,300
Jul 28, 20252,582.002,586.502,540.002,545.502,545.50-1.20%844,000
Jul 25, 20252,594.502,599.502,572.502,576.502,576.50-0.69%711,000
Jul 24, 20252,587.002,604.502,573.002,594.502,594.500.39%825,700
Jul 23, 20252,548.002,593.502,540.002,584.502,584.502.05%863,000
Jul 22, 20252,540.502,555.502,517.002,532.502,532.500.36%768,600
Jul 18, 20252,524.002,529.502,510.502,523.502,523.500.32%450,100
Jul 17, 20252,510.002,527.002,495.502,515.502,515.50-0.40%464,600
Jul 16, 20252,525.002,535.002,509.002,525.502,525.50-0.16%610,200
Jul 15, 20252,540.002,563.502,526.502,529.502,529.500.12%657,400
Jul 14, 20252,510.502,530.502,495.002,526.502,526.501.57%690,700
Jul 11, 20252,524.002,536.002,487.502,487.502,487.50-2.03%767,800
Jul 10, 20252,575.002,582.502,523.002,539.002,539.00-2.08%986,600
Jul 9, 20252,576.002,603.502,574.502,593.002,593.000.66%838,100
Jul 8, 20252,520.502,597.002,515.502,576.002,576.000.98%1,055,100
Jul 7, 20252,529.002,594.502,526.502,551.002,551.000.53%1,054,300
Jul 4, 20252,510.002,544.002,486.502,537.502,537.501.38%688,800
Jul 3, 20252,491.002,513.502,482.502,503.002,503.000.22%602,900
Jul 2, 20252,489.002,504.002,480.502,497.502,497.500.77%790,300
Jul 1, 20252,455.002,486.502,444.502,478.502,478.500.92%932,800
Jun 30, 20252,452.002,464.502,446.002,456.002,456.000.45%938,100