Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,044.00
+17.00 (0.56%)
Dec 3, 2025, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,029.003,048.003,004.003,044.003,044.000.56%1,009,700
Dec 2, 20253,049.003,060.003,021.003,027.003,027.00-1.18%883,900
Dec 1, 20253,147.003,147.003,041.003,063.003,063.00-2.67%860,100
Nov 28, 20253,130.003,172.003,120.003,147.003,147.000.13%688,100
Nov 27, 20253,155.003,170.003,135.003,143.003,143.000.16%558,600
Nov 26, 20253,079.003,152.003,075.003,138.003,138.002.05%1,168,500
Nov 25, 20252,990.003,083.002,985.003,075.003,075.003.19%1,014,300
Nov 21, 20252,980.003,005.002,944.502,980.002,980.000.10%929,500
Nov 20, 20252,960.003,008.002,950.502,977.002,977.001.95%938,000
Nov 19, 20252,909.502,934.502,880.002,920.002,920.000.43%653,100
Nov 18, 20252,955.002,968.002,897.002,907.502,907.50-1.79%710,100
Nov 17, 20252,944.002,970.502,924.502,960.502,960.500.70%780,700
Nov 14, 20252,914.502,967.502,914.502,940.002,940.00-0.56%710,700
Nov 13, 20252,908.002,960.002,908.002,956.502,956.502.25%615,400
Nov 12, 20252,898.002,927.502,878.502,891.502,891.50-1.18%938,800
Nov 11, 20252,890.002,926.002,882.002,926.002,926.001.60%954,500
Nov 10, 20252,887.502,888.502,837.502,880.002,880.000.86%715,000
Nov 7, 20252,830.002,861.502,826.002,855.502,855.500.04%821,100
Nov 6, 20252,826.502,856.502,818.502,854.502,854.501.06%1,414,100
Nov 5, 20252,796.002,835.502,755.502,824.502,824.500.32%1,523,800
Nov 4, 20252,852.502,893.002,805.002,815.502,815.50-3.92%2,071,300
Oct 31, 20252,960.502,991.502,920.002,930.502,930.50-0.59%1,158,300
Oct 30, 20252,893.002,952.002,893.002,948.002,948.002.15%880,600
Oct 29, 20252,928.002,947.502,886.002,886.002,886.00-0.93%1,062,100
Oct 28, 20253,046.003,046.002,902.502,913.002,913.00-3.64%1,384,200
Oct 27, 20253,051.003,064.003,013.003,023.003,023.00-0.26%828,900
Oct 24, 20252,991.003,059.002,990.003,031.003,031.001.32%757,200
Oct 23, 20252,970.002,999.502,952.002,991.502,991.501.06%738,800
Oct 22, 20252,918.002,965.502,910.002,960.002,960.000.77%780,600
Oct 21, 20252,930.002,963.502,924.002,937.502,937.500.24%903,400
Oct 20, 20252,947.502,954.502,910.502,930.502,930.500.98%590,300
Oct 17, 20252,912.502,980.502,885.502,902.002,902.00-0.82%1,154,200
Oct 16, 20252,872.502,937.002,870.002,926.002,926.002.13%1,013,800
Oct 15, 20252,828.002,865.002,828.002,865.002,865.001.33%790,500
Oct 14, 20252,755.002,831.502,752.502,827.502,827.501.53%1,105,400
Oct 10, 20252,802.002,822.002,776.502,785.002,785.00-1.59%693,300
Oct 9, 20252,809.502,843.002,809.502,830.002,830.000.73%592,300
Oct 8, 20252,827.002,854.502,809.502,809.502,809.50-1.32%895,000
Oct 7, 20252,837.002,875.002,837.002,847.002,847.000.67%878,500
Oct 6, 20252,880.002,885.002,806.502,828.002,828.002.71%1,155,200
Oct 3, 20252,729.502,761.502,723.502,753.502,753.500.88%778,600
Oct 2, 20252,755.002,772.002,706.502,729.502,729.50-1.32%698,300
Oct 1, 20252,763.002,786.502,750.502,766.002,766.00-0.31%676,000
Sep 30, 20252,787.502,794.502,743.502,774.502,774.50-0.72%622,400
Sep 29, 20252,796.002,802.502,771.002,794.502,794.50-1.55%484,400
Sep 26, 20252,829.002,845.002,820.002,838.502,788.500.42%620,400
Sep 25, 20252,796.502,830.502,792.002,826.502,776.711.11%601,900
Sep 24, 20252,786.002,798.502,771.002,795.502,746.260.20%443,400
Sep 22, 20252,795.502,815.002,790.002,790.002,740.85-0.39%457,000
Sep 19, 20252,801.502,823.002,781.002,801.002,751.66-0.57%789,500