Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
2,799.00
+35.50 (1.28%)
Aug 8, 2025, 3:30 PM JST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,780.002,822.502,776.502,799.002,799.001.28%830,400
Aug 7, 20252,717.502,765.002,691.502,763.502,763.501.97%768,800
Aug 6, 20252,677.502,717.002,677.502,710.002,710.001.37%636,800
Aug 5, 20252,617.502,697.502,616.502,673.502,673.502.47%906,800
Aug 4, 20252,650.502,653.002,600.502,609.002,609.00-2.67%790,100
Aug 1, 20252,650.002,726.002,649.002,680.502,680.502.76%1,539,700
Jul 31, 20252,596.002,647.002,588.002,608.502,608.501.12%1,205,400
Jul 30, 20252,570.002,589.002,565.502,579.502,579.500.39%557,000
Jul 29, 20252,545.502,570.502,543.502,569.502,569.500.94%540,300
Jul 28, 20252,582.002,586.502,540.002,545.502,545.50-1.20%844,000
Jul 25, 20252,594.502,599.502,572.502,576.502,576.50-0.69%711,000
Jul 24, 20252,587.002,604.502,573.002,594.502,594.500.39%825,700
Jul 23, 20252,548.002,593.502,540.002,584.502,584.502.05%863,000
Jul 22, 20252,540.502,555.502,517.002,532.502,532.500.36%768,600
Jul 18, 20252,524.002,529.502,510.502,523.502,523.500.32%450,100
Jul 17, 20252,510.002,527.002,495.502,515.502,515.50-0.40%464,600
Jul 16, 20252,525.002,535.002,509.002,525.502,525.50-0.16%610,200
Jul 15, 20252,540.002,563.502,526.502,529.502,529.500.12%657,400
Jul 14, 20252,510.502,530.502,495.002,526.502,526.501.57%690,700
Jul 11, 20252,524.002,536.002,487.502,487.502,487.50-2.03%767,800
Jul 10, 20252,575.002,582.502,523.002,539.002,539.00-2.08%986,600
Jul 9, 20252,576.002,603.502,574.502,593.002,593.000.66%838,100
Jul 8, 20252,520.502,597.002,515.502,576.002,576.000.98%1,055,100
Jul 7, 20252,529.002,594.502,526.502,551.002,551.000.53%1,054,300
Jul 4, 20252,510.002,544.002,486.502,537.502,537.501.38%688,800
Jul 3, 20252,491.002,513.502,482.502,503.002,503.000.22%602,900
Jul 2, 20252,489.002,504.002,480.502,497.502,497.500.77%790,300
Jul 1, 20252,455.002,486.502,444.502,478.502,478.500.92%932,800
Jun 30, 20252,452.002,464.502,446.002,456.002,456.000.45%938,100
Jun 27, 20252,424.502,446.002,420.002,445.002,445.000.85%792,000
Jun 26, 20252,385.002,426.002,384.502,424.502,424.501.96%888,300
Jun 25, 20252,392.502,392.502,370.002,378.002,378.00-0.67%689,000
Jun 24, 20252,399.002,413.002,384.502,394.002,394.000.31%583,900
Jun 23, 20252,419.002,420.002,376.502,386.502,386.50-0.93%688,500
Jun 20, 20252,415.502,422.502,395.502,409.002,409.00-0.25%892,500
Jun 19, 20252,418.502,423.002,400.002,415.002,415.000.08%581,800
Jun 18, 20252,379.002,415.002,378.002,413.002,413.001.49%805,300
Jun 17, 20252,360.002,377.502,353.502,377.502,377.500.25%706,900
Jun 16, 20252,380.002,390.502,370.502,371.502,371.500.34%626,900
Jun 13, 20252,348.002,368.502,340.502,363.502,363.500.28%808,400
Jun 12, 20252,354.002,363.002,337.002,357.002,357.000.17%737,500
Jun 11, 20252,356.502,359.502,338.502,353.002,353.00-0.17%886,000
Jun 10, 20252,364.002,369.002,350.002,357.002,357.000.21%636,900
Jun 9, 20252,358.002,366.002,348.002,352.002,352.00-0.59%659,600
Jun 6, 20252,370.502,380.002,366.002,366.002,366.00-0.17%478,700
Jun 5, 20252,369.002,382.002,355.502,370.002,370.00-780,400
Jun 4, 20252,384.002,397.002,370.002,370.002,370.00-0.42%721,500
Jun 3, 20252,397.502,400.502,373.002,380.002,380.00-1.33%1,676,700
Jun 2, 20252,421.502,426.002,406.502,412.002,412.00-0.47%978,000
May 30, 20252,422.002,432.002,413.502,423.502,423.500.02%859,700