Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,730.00
+74.00 (2.02%)
At close: Feb 27, 2026

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,643.003,730.003,636.003,730.003,730.002.02%802,700
Feb 26, 20263,663.003,681.003,630.003,656.003,656.000.66%569,500
Feb 25, 20263,652.003,667.003,604.003,632.003,632.00-0.55%733,700
Feb 24, 20263,642.003,674.003,579.003,652.003,652.002.24%721,800
Feb 20, 20263,616.003,647.003,532.003,572.003,572.00-2.56%993,100
Feb 19, 20263,631.003,666.003,617.003,666.003,666.000.16%724,600
Feb 18, 20263,633.003,676.003,629.003,660.003,660.000.88%536,400
Feb 17, 20263,605.003,641.003,585.003,628.003,628.000.47%711,200
Feb 16, 20263,619.003,657.003,595.003,611.003,611.001.01%604,400
Feb 13, 20263,596.003,620.003,559.003,575.003,575.00-781,900
Feb 12, 20263,481.003,593.003,481.003,575.003,575.002.82%742,800
Feb 10, 20263,450.003,478.003,450.003,477.003,477.001.16%645,100
Feb 9, 20263,450.003,466.003,410.003,437.003,437.000.97%620,100
Feb 6, 20263,360.003,423.003,356.003,404.003,404.002.22%720,100
Feb 5, 20263,340.003,355.003,277.003,330.003,330.001.83%828,200
Feb 4, 20263,258.003,283.003,244.003,270.003,270.000.83%642,500
Feb 3, 20263,194.003,243.003,185.003,243.003,243.001.44%929,600
Feb 2, 20263,277.003,298.003,189.003,197.003,197.00-2.65%1,033,500
Jan 30, 20263,271.003,293.003,245.003,284.003,284.001.23%789,000
Jan 29, 20263,235.003,259.003,206.003,244.003,244.000.03%554,200
Jan 28, 20263,259.003,270.003,237.003,243.003,243.00-0.43%698,100
Jan 27, 20263,295.003,303.003,240.003,257.003,257.00-1.18%624,300
Jan 26, 20263,343.003,346.003,296.003,296.003,296.00-1.93%545,200
Jan 23, 20263,361.003,389.003,348.003,361.003,361.00-0.47%477,600
Jan 22, 20263,393.003,403.003,358.003,377.003,377.000.66%529,500
Jan 21, 20263,326.003,357.003,318.003,355.003,355.00-0.42%426,100
Jan 20, 20263,366.003,375.003,331.003,369.003,369.000.09%488,900
Jan 19, 20263,336.003,379.003,323.003,366.003,366.000.81%566,100
Jan 16, 20263,344.003,350.003,289.003,339.003,339.000.30%459,700
Jan 15, 20263,330.003,360.003,318.003,329.003,329.00-0.69%599,400
Jan 14, 20263,350.003,371.003,325.003,352.003,352.000.39%580,000
Jan 13, 20263,333.003,348.003,298.003,339.003,339.002.90%677,500
Jan 9, 20263,275.003,303.003,225.003,245.003,245.00-0.28%780,900
Jan 8, 20263,225.003,269.003,225.003,254.003,254.000.56%569,000
Jan 7, 20263,241.003,263.003,221.003,236.003,236.00-1.01%725,300
Jan 6, 20263,239.003,284.003,239.003,269.003,269.000.43%755,000
Jan 5, 20263,200.003,289.003,197.003,255.003,255.002.91%926,200
Dec 30, 20253,198.003,198.003,163.003,163.003,163.00-0.13%452,300
Dec 29, 20253,151.003,182.003,148.003,167.003,167.000.51%407,800
Dec 26, 20253,130.003,157.003,130.003,151.003,151.000.45%286,900
Dec 25, 20253,130.003,137.003,115.003,137.003,137.000.29%455,200
Dec 24, 20253,128.003,159.003,118.003,128.003,128.000.71%435,200
Dec 23, 20253,106.003,119.003,089.003,106.003,106.000.55%483,900
Dec 22, 20253,108.003,123.003,082.003,089.003,089.00-0.06%462,400
Dec 19, 20253,081.003,106.003,080.003,091.003,091.000.26%655,100
Dec 18, 20253,084.003,095.003,051.003,083.003,083.000.98%698,600
Dec 17, 20253,084.003,095.003,045.003,053.003,053.00-1.01%594,800
Dec 16, 20253,131.003,143.003,084.003,084.003,084.00-1.34%564,700
Dec 15, 20253,090.003,138.003,086.003,126.003,126.001.20%632,900
Dec 12, 20253,054.003,089.003,035.003,089.003,089.001.18%809,300