Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
2,943.50
+6.00 (0.20%)
Oct 22, 2025, 12:45 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252,918.002,945.002,910.002,939.00-0.05%225,000
Oct 21, 20252,930.002,963.502,924.002,937.502,937.500.24%903,400
Oct 20, 20252,947.502,954.502,910.502,930.502,930.500.98%590,300
Oct 17, 20252,912.502,980.502,885.502,902.002,902.00-0.82%1,154,200
Oct 16, 20252,872.502,937.002,870.002,926.002,926.002.13%1,013,800
Oct 15, 20252,828.002,865.002,828.002,865.002,865.001.33%790,500
Oct 14, 20252,755.002,831.502,752.502,827.502,827.501.53%1,105,400
Oct 10, 20252,802.002,822.002,776.502,785.002,785.00-1.59%693,300
Oct 9, 20252,809.502,843.002,809.502,830.002,830.000.73%592,300
Oct 8, 20252,827.002,854.502,809.502,809.502,809.50-1.32%895,000
Oct 7, 20252,837.002,875.002,837.002,847.002,847.000.67%878,500
Oct 6, 20252,880.002,885.002,806.502,828.002,828.002.71%1,155,200
Oct 3, 20252,729.502,761.502,723.502,753.502,753.500.88%778,600
Oct 2, 20252,755.002,772.002,706.502,729.502,729.50-1.32%698,300
Oct 1, 20252,763.002,786.502,750.502,766.002,766.00-0.31%676,000
Sep 30, 20252,787.502,794.502,743.502,774.502,774.50-0.72%622,400
Sep 29, 20252,796.002,802.502,771.002,794.502,794.50-1.55%484,400
Sep 26, 20252,829.002,845.002,820.002,838.502,788.500.42%620,400
Sep 25, 20252,796.502,830.502,792.002,826.502,776.711.11%601,900
Sep 24, 20252,786.002,798.502,771.002,795.502,746.260.20%443,400
Sep 22, 20252,795.502,815.002,790.002,790.002,740.85-0.39%457,000
Sep 19, 20252,801.502,823.002,781.002,801.002,751.66-0.57%789,500
Sep 18, 20252,842.002,845.502,795.002,817.002,767.38-0.67%631,300
Sep 17, 20252,875.002,879.502,825.002,836.002,786.04-2.29%636,700
Sep 16, 20252,887.002,908.002,875.502,902.502,851.370.61%636,700
Sep 12, 20252,883.502,905.002,867.502,885.002,834.18-0.41%687,700
Sep 11, 20252,880.002,907.002,860.502,897.002,845.971.45%942,700
Sep 10, 20252,851.002,898.002,843.502,855.502,805.200.19%1,149,400
Sep 9, 20252,878.002,887.502,841.002,850.002,799.80-0.63%905,300
Sep 8, 20252,845.002,883.502,833.002,868.002,817.480.97%675,500
Sep 5, 20252,830.002,850.002,823.502,840.502,790.460.14%432,600
Sep 4, 20252,826.002,845.002,810.002,836.502,786.541.12%644,600
Sep 3, 20252,843.502,848.002,793.002,805.002,755.59-1.20%1,015,900
Sep 2, 20252,807.002,843.502,802.002,839.002,788.991.25%683,300
Sep 1, 20252,820.002,834.002,796.502,804.002,754.62-0.21%565,300
Aug 29, 20252,840.502,849.502,807.002,810.002,760.52-1.40%532,900
Aug 28, 20252,827.502,860.002,821.002,850.002,799.810.56%487,700
Aug 27, 20252,800.002,847.502,799.002,834.002,784.091.27%678,100
Aug 26, 20252,850.002,852.002,769.002,798.502,749.22-2.00%1,152,100
Aug 25, 20252,893.002,897.502,847.002,855.502,805.21-1.16%611,700
Aug 22, 20252,854.002,890.002,841.002,889.002,838.121.12%566,400
Aug 21, 20252,871.002,871.002,834.002,857.002,806.69-0.68%548,000
Aug 20, 20252,901.502,918.002,868.002,876.502,825.84-0.07%625,700
Aug 19, 20252,858.002,883.502,842.002,878.502,827.810.35%569,700
Aug 18, 20252,910.002,925.002,857.502,868.502,817.99-1.27%713,700
Aug 15, 20252,828.502,915.002,828.502,905.502,854.333.31%1,143,400
Aug 14, 20252,796.002,826.002,784.502,812.502,762.97-0.20%712,900
Aug 13, 20252,802.502,821.502,797.002,818.002,768.380.59%579,600
Aug 12, 20252,802.002,835.002,784.502,801.502,752.170.09%1,072,700
Aug 8, 20252,780.002,822.502,776.502,799.002,749.711.28%830,400