Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
4,049.00
+29.00 (0.72%)
Jun 12, 2026, 2:35 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,998.004,040.003,940.004,020.004,020.002.13%730,700
Jun 10, 20263,955.003,969.003,915.003,936.003,936.00-0.05%443,200
Jun 9, 20264,023.004,036.003,898.003,938.003,938.00-2.09%623,100
Jun 8, 20263,900.004,022.003,893.004,022.004,022.001.59%792,600
Jun 5, 20263,930.004,005.003,916.003,959.003,959.001.62%497,500
Jun 4, 20264,027.004,030.003,875.003,896.003,896.00-2.62%768,200
Jun 3, 20263,972.004,025.003,948.004,001.004,001.001.01%576,500
Jun 2, 20263,930.004,008.003,902.003,961.003,961.000.18%749,000
Jun 1, 20263,977.003,977.003,878.003,954.003,954.00-1.57%719,900
May 29, 20263,990.004,050.003,968.004,017.004,017.001.18%870,400
May 28, 20263,955.003,972.003,888.003,970.003,970.00-0.60%918,600
May 27, 20264,030.004,067.003,966.003,994.003,994.00-1.38%797,100
May 26, 20264,050.004,092.003,986.004,050.004,050.00-0.78%757,900
May 25, 20264,159.004,176.004,051.004,082.004,082.00-1.26%1,202,600
May 22, 20264,411.004,411.004,134.004,134.004,134.00-5.87%1,218,500
May 21, 20264,396.004,444.004,353.004,392.004,392.000.92%841,000
May 20, 20264,348.004,384.004,298.004,352.004,352.000.69%994,400
May 19, 20264,274.004,340.004,220.004,322.004,322.002.08%822,400
May 18, 20264,264.004,325.004,230.004,234.004,234.00-0.75%1,028,200
May 15, 20264,200.004,299.004,199.004,266.004,266.001.14%1,191,900
May 14, 20264,149.004,261.004,130.004,218.004,218.001.20%1,339,600
May 13, 20264,057.004,208.004,022.004,168.004,168.008.34%2,074,800
May 12, 20263,840.003,882.003,834.003,847.003,847.000.05%933,500
May 11, 20263,792.003,847.003,783.003,845.003,845.001.45%777,900
May 8, 20263,795.003,840.003,766.003,790.003,790.00-1.10%875,400
May 7, 20263,791.003,868.003,778.003,832.003,832.000.55%1,116,500
May 1, 20263,855.003,880.003,731.003,811.003,811.00-1.14%656,200
Apr 30, 20263,887.003,925.003,834.003,855.003,855.00-0.72%1,106,300
Apr 28, 20263,807.003,915.003,807.003,883.003,883.002.00%1,078,400
Apr 27, 20263,766.003,830.003,755.003,807.003,807.001.04%1,062,100
Apr 24, 20263,838.003,849.003,761.003,768.003,768.00-0.45%603,700
Apr 23, 20263,848.003,850.003,777.003,785.003,785.00-1.05%709,100
Apr 22, 20263,800.003,864.003,784.003,825.003,825.001.32%1,065,000
Apr 21, 20263,773.003,831.003,743.003,775.003,775.000.13%1,256,100
Apr 20, 20263,899.003,912.003,753.003,770.003,770.00-3.36%1,398,500
Apr 17, 20263,980.003,988.003,901.003,901.003,901.00-1.49%742,900
Apr 16, 20263,930.004,021.003,901.003,960.003,960.000.79%1,165,100
Apr 15, 20264,028.004,043.003,883.003,929.003,929.00-2.46%1,238,600
Apr 14, 20264,026.004,072.004,004.004,028.004,028.00-1.54%938,600
Apr 13, 20264,120.004,179.004,051.004,091.004,091.00-0.39%975,300
Apr 10, 20264,215.004,273.004,103.004,107.004,107.00-2.75%946,600
Apr 9, 20264,180.004,277.004,180.004,223.004,223.001.05%987,600
Apr 8, 20264,331.004,331.004,152.004,179.004,179.00-2.22%2,223,000
Apr 7, 20264,319.004,340.004,224.004,274.004,274.00-0.35%1,142,500
Apr 6, 20264,445.004,450.004,253.004,289.004,289.00-2.90%1,552,300
Apr 3, 20264,422.004,426.004,335.004,417.004,417.00-0.74%1,377,400
Apr 2, 20264,363.004,514.004,352.004,450.004,450.001.60%2,187,900
Apr 1, 20264,200.004,383.004,182.004,380.004,380.001.13%2,580,600
Mar 31, 20264,331.004,447.004,279.004,331.004,331.00-2,892,800
Mar 30, 20264,083.004,360.004,080.004,331.004,331.004.19%3,218,200