Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
4,134.00
-258.00 (-5.87%)
May 22, 2026, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,411.004,411.004,134.004,134.004,134.00-5.87%1,218,500
May 21, 20264,396.004,444.004,353.004,392.004,392.000.92%841,000
May 20, 20264,348.004,384.004,298.004,352.004,352.000.69%994,400
May 19, 20264,274.004,340.004,220.004,322.004,322.002.08%822,400
May 18, 20264,264.004,325.004,230.004,234.004,234.00-0.75%1,028,200
May 15, 20264,200.004,299.004,199.004,266.004,266.001.14%1,191,900
May 14, 20264,149.004,261.004,130.004,218.004,218.001.20%1,339,600
May 13, 20264,057.004,208.004,022.004,168.004,168.008.34%2,074,800
May 12, 20263,840.003,882.003,834.003,847.003,847.000.05%933,500
May 11, 20263,792.003,847.003,783.003,845.003,845.001.45%777,900
May 8, 20263,795.003,840.003,766.003,790.003,790.00-1.10%875,400
May 7, 20263,791.003,868.003,778.003,832.003,832.000.55%1,116,500
May 1, 20263,855.003,880.003,731.003,811.003,811.00-1.14%656,200
Apr 30, 20263,887.003,925.003,834.003,855.003,855.00-0.72%1,106,300
Apr 28, 20263,807.003,915.003,807.003,883.003,883.002.00%1,078,400
Apr 27, 20263,766.003,830.003,755.003,807.003,807.001.04%1,062,100
Apr 24, 20263,838.003,849.003,761.003,768.003,768.00-0.45%603,700
Apr 23, 20263,848.003,850.003,777.003,785.003,785.00-1.05%709,100
Apr 22, 20263,800.003,864.003,784.003,825.003,825.001.32%1,065,000
Apr 21, 20263,773.003,831.003,743.003,775.003,775.000.13%1,256,100
Apr 20, 20263,899.003,912.003,753.003,770.003,770.00-3.36%1,398,500
Apr 17, 20263,980.003,988.003,901.003,901.003,901.00-1.49%742,900
Apr 16, 20263,930.004,021.003,901.003,960.003,960.000.79%1,165,100
Apr 15, 20264,028.004,043.003,883.003,929.003,929.00-2.46%1,238,600
Apr 14, 20264,026.004,072.004,004.004,028.004,028.00-1.54%938,600
Apr 13, 20264,120.004,179.004,051.004,091.004,091.00-0.39%975,300
Apr 10, 20264,215.004,273.004,103.004,107.004,107.00-2.75%946,600
Apr 9, 20264,180.004,277.004,180.004,223.004,223.001.05%987,600
Apr 8, 20264,331.004,331.004,152.004,179.004,179.00-2.22%2,223,000
Apr 7, 20264,319.004,340.004,224.004,274.004,274.00-0.35%1,142,500
Apr 6, 20264,445.004,450.004,253.004,289.004,289.00-2.90%1,552,300
Apr 3, 20264,422.004,426.004,335.004,417.004,417.00-0.74%1,377,400
Apr 2, 20264,363.004,514.004,352.004,450.004,450.001.60%2,187,900
Apr 1, 20264,200.004,383.004,182.004,380.004,380.001.13%2,580,600
Mar 31, 20264,331.004,447.004,279.004,331.004,331.00-2,892,800
Mar 30, 20264,083.004,360.004,080.004,331.004,331.004.19%3,218,200
Mar 27, 20264,079.004,223.004,002.004,207.004,157.006.10%2,068,900
Mar 26, 20263,970.004,024.003,906.003,965.003,917.881.67%781,400
Mar 25, 20263,979.003,979.003,860.003,900.003,853.651.11%923,000
Mar 24, 20263,926.003,954.003,855.003,857.003,811.16-0.67%1,182,500
Mar 23, 20263,895.003,910.003,797.003,883.003,836.85-3.09%2,791,200
Mar 19, 20264,068.004,136.004,007.004,007.003,959.38-2.29%1,776,800
Mar 18, 20263,980.004,112.003,972.004,101.004,052.264.40%1,391,100
Mar 17, 20263,938.003,960.003,901.003,928.003,881.321.39%1,042,300
Mar 16, 20263,974.003,998.003,870.003,874.003,827.96-1.50%2,120,000
Mar 13, 20263,844.003,986.003,840.003,933.003,886.260.36%2,269,600
Mar 12, 20263,857.003,954.003,790.003,919.003,872.420.62%1,452,300
Mar 11, 20263,915.003,958.003,895.003,895.003,848.711.91%1,452,500
Mar 10, 20263,799.003,865.003,780.003,822.003,776.582.49%990,500
Mar 9, 20263,722.003,755.003,639.003,729.003,684.68-1.66%2,250,100