Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
4,157.00
-75.00 (-1.77%)
Sep 2, 2026, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20264,190.004,215.004,110.004,157.004,157.00-1.77%498,000
Sep 1, 20264,093.004,237.004,080.004,232.004,232.003.37%614,500
Aug 31, 20264,046.004,094.004,015.004,094.004,094.001.31%556,500
Aug 28, 20263,967.004,047.003,950.004,041.004,041.000.40%421,200
Aug 27, 20264,026.004,060.004,001.004,025.004,025.00-0.02%306,100
Aug 26, 20264,003.004,035.003,964.004,026.004,026.000.37%339,500
Aug 25, 20264,010.004,051.004,005.004,011.004,011.000.96%501,800
Aug 24, 20263,950.004,003.003,927.003,973.003,973.00-0.10%539,300
Aug 21, 20263,949.003,977.003,926.003,977.003,977.001.07%594,900
Aug 20, 20263,956.003,977.003,910.003,935.003,935.000.64%439,200
Aug 19, 20263,944.003,955.003,886.003,910.003,910.00-0.86%453,700
Aug 18, 20263,933.003,977.003,924.003,944.003,944.000.28%407,100
Aug 17, 20263,937.003,952.003,895.003,933.003,933.000.43%545,200
Aug 14, 20263,886.003,922.003,873.003,916.003,916.000.77%501,700
Aug 13, 20263,910.003,937.003,872.003,886.003,886.00-0.49%379,800
Aug 12, 20263,898.003,919.003,842.003,905.003,905.002.01%458,100
Aug 10, 20263,923.003,923.003,820.003,828.003,828.00-2.15%498,400
Aug 7, 20263,894.003,926.003,869.003,912.003,912.001.24%490,600
Aug 6, 20263,850.003,908.003,843.003,864.003,864.001.02%551,300
Aug 5, 20263,827.003,895.003,797.003,825.003,825.00-1.06%671,900
Aug 4, 20263,818.003,945.003,803.003,866.003,866.001.23%943,500
Aug 3, 20263,629.003,822.003,627.003,819.003,819.000.50%1,133,400
Jul 31, 20263,801.003,817.003,764.003,800.003,800.00-0.03%1,203,000
Jul 30, 20263,787.003,849.003,736.003,801.003,801.00-1.25%941,400
Jul 29, 20263,839.003,870.003,823.003,849.003,849.000.76%885,600
Jul 28, 20263,855.003,872.003,792.003,820.003,820.00-0.75%669,100
Jul 27, 20263,850.003,862.003,795.003,849.003,849.000.39%723,500
Jul 24, 20263,816.003,864.003,801.003,834.003,834.000.26%589,100
Jul 23, 20263,804.003,830.003,799.003,824.003,824.000.53%478,600
Jul 22, 20263,740.003,811.003,731.003,804.003,804.001.04%483,400
Jul 21, 20263,764.003,792.003,722.003,765.003,765.003.01%718,700
Jul 17, 20263,678.003,707.003,600.003,655.003,655.00-0.35%1,027,400
Jul 16, 20263,679.003,681.003,650.003,668.003,668.000.19%447,400
Jul 15, 20263,665.003,692.003,644.003,661.003,661.001.19%351,200
Jul 14, 20263,601.003,659.003,596.003,618.003,618.001.40%552,400
Jul 13, 20263,628.003,636.003,558.003,568.003,568.00-1.22%498,100
Jul 10, 20263,608.003,639.003,590.003,612.003,612.00-0.61%527,400
Jul 9, 20263,683.003,722.003,625.003,634.003,634.00-0.08%517,400
Jul 8, 20263,670.003,693.003,632.003,637.003,637.000.11%807,600
Jul 7, 20263,656.003,672.003,629.003,633.003,633.00-1.01%627,700
Jul 6, 20263,676.003,702.003,659.003,670.003,670.000.30%737,900
Jul 3, 20263,735.003,786.003,658.003,659.003,659.00-0.65%685,900
Jul 2, 20263,660.003,733.003,654.003,683.003,683.001.32%554,900
Jul 1, 20263,631.003,653.003,560.003,635.003,635.00-0.74%1,024,200
Jun 30, 20263,716.003,744.003,617.003,662.003,662.00-1.61%1,092,000
Jun 29, 20263,646.003,722.003,639.003,722.003,722.002.37%1,178,300
Jun 26, 20263,660.003,678.003,607.003,636.003,636.00-0.68%607,800
Jun 25, 20263,780.003,788.003,640.003,661.003,661.00-1.74%912,600
Jun 24, 20263,780.003,818.003,712.003,726.003,726.00-2.10%600,300
Jun 23, 20263,900.003,902.003,806.003,806.003,806.00-1.96%493,700