Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,886.00
-19.00 (-0.49%)
Aug 13, 2026, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263,910.003,937.003,872.003,886.003,886.00-0.49%379,800
Aug 12, 20263,898.003,919.003,842.003,905.003,905.002.01%458,100
Aug 10, 20263,923.003,923.003,820.003,828.003,828.00-2.15%498,400
Aug 7, 20263,894.003,926.003,869.003,912.003,912.001.24%490,600
Aug 6, 20263,850.003,908.003,843.003,864.003,864.001.02%551,300
Aug 5, 20263,827.003,895.003,797.003,825.003,825.00-1.06%671,900
Aug 4, 20263,818.003,945.003,803.003,866.003,866.001.23%943,500
Aug 3, 20263,629.003,822.003,627.003,819.003,819.000.50%1,133,400
Jul 31, 20263,801.003,817.003,764.003,800.003,800.00-0.03%1,203,000
Jul 30, 20263,787.003,849.003,736.003,801.003,801.00-1.25%941,400
Jul 29, 20263,839.003,870.003,823.003,849.003,849.000.76%885,600
Jul 28, 20263,855.003,872.003,792.003,820.003,820.00-0.75%669,100
Jul 27, 20263,850.003,862.003,795.003,849.003,849.000.39%723,500
Jul 24, 20263,816.003,864.003,801.003,834.003,834.000.26%589,100
Jul 23, 20263,804.003,830.003,799.003,824.003,824.000.53%478,600
Jul 22, 20263,740.003,811.003,731.003,804.003,804.001.04%483,400
Jul 21, 20263,764.003,792.003,722.003,765.003,765.003.01%718,700
Jul 17, 20263,678.003,707.003,600.003,655.003,655.00-0.35%1,027,400
Jul 16, 20263,679.003,681.003,650.003,668.003,668.000.19%447,400
Jul 15, 20263,665.003,692.003,644.003,661.003,661.001.19%351,200
Jul 14, 20263,601.003,659.003,596.003,618.003,618.001.40%552,400
Jul 13, 20263,628.003,636.003,558.003,568.003,568.00-1.22%498,100
Jul 10, 20263,608.003,639.003,590.003,612.003,612.00-0.61%527,400
Jul 9, 20263,683.003,722.003,625.003,634.003,634.00-0.08%517,400
Jul 8, 20263,670.003,693.003,632.003,637.003,637.000.11%807,600
Jul 7, 20263,656.003,672.003,629.003,633.003,633.00-1.01%627,700
Jul 6, 20263,676.003,702.003,659.003,670.003,670.000.30%737,900
Jul 3, 20263,735.003,786.003,658.003,659.003,659.00-0.65%685,900
Jul 2, 20263,660.003,733.003,654.003,683.003,683.001.32%554,900
Jul 1, 20263,631.003,653.003,560.003,635.003,635.00-0.74%1,024,200
Jun 30, 20263,716.003,744.003,617.003,662.003,662.00-1.61%1,092,000
Jun 29, 20263,646.003,722.003,639.003,722.003,722.002.37%1,178,300
Jun 26, 20263,660.003,678.003,607.003,636.003,636.00-0.68%607,800
Jun 25, 20263,780.003,788.003,640.003,661.003,661.00-1.74%912,600
Jun 24, 20263,780.003,818.003,712.003,726.003,726.00-2.10%600,300
Jun 23, 20263,900.003,902.003,806.003,806.003,806.00-1.96%493,700
Jun 22, 20263,842.003,882.003,823.003,882.003,882.001.04%649,400
Jun 19, 20263,853.003,853.003,796.003,842.003,842.00-0.21%770,000
Jun 18, 20263,867.003,924.003,842.003,850.003,850.00-0.77%645,500
Jun 17, 20263,875.003,911.003,781.003,880.003,880.000.52%620,600
Jun 16, 20263,956.003,956.003,841.003,860.003,860.00-3.28%783,500
Jun 15, 20264,066.004,094.003,991.003,991.003,991.00-1.36%721,100
Jun 12, 20264,040.004,068.003,990.004,046.004,046.000.65%736,200
Jun 11, 20263,998.004,040.003,940.004,020.004,020.002.13%730,700
Jun 10, 20263,955.003,969.003,915.003,936.003,936.00-0.05%443,200
Jun 9, 20264,023.004,036.003,898.003,938.003,938.00-2.09%623,100
Jun 8, 20263,900.004,022.003,893.004,022.004,022.001.59%792,600
Jun 5, 20263,930.004,005.003,916.003,959.003,959.001.62%497,500
Jun 4, 20264,027.004,030.003,875.003,896.003,896.00-2.62%768,200
Jun 3, 20263,972.004,025.003,948.004,001.004,001.001.01%576,500