Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,972.00
-41.00 (-1.02%)
Oct 15, 2026, 11:30 AM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,995.004,012.003,966.003,972.003,972.00-1.02%162,100
Oct 14, 20264,029.004,059.003,979.004,013.004,013.00-0.05%486,700
Oct 13, 20263,930.004,024.003,914.004,015.004,015.001.67%659,600
Oct 9, 20263,950.003,986.003,914.003,949.003,949.000.30%716,700
Oct 8, 20263,950.003,964.003,850.003,937.003,937.00-0.76%765,400
Oct 7, 20264,013.004,023.003,962.003,967.003,967.00-0.50%526,500
Oct 6, 20263,945.003,989.003,920.003,987.003,987.001.06%565,000
Oct 5, 20263,993.004,010.003,927.003,945.003,945.00-1.77%523,800
Oct 2, 20263,989.004,077.003,989.004,016.004,016.00-0.32%474,700
Oct 1, 20264,065.004,076.003,984.004,029.004,029.00-0.76%676,100
Sep 30, 20264,019.004,085.003,982.004,060.004,060.001.86%644,400
Sep 29, 20264,021.004,078.003,963.003,986.003,986.00-2.57%619,800
Sep 28, 20264,138.004,172.004,130.004,141.004,091.000.78%807,200
Sep 25, 20264,118.004,137.004,089.004,109.004,059.390.42%583,000
Sep 24, 20264,140.004,192.004,075.004,092.004,042.59-2.69%765,000
Sep 18, 20264,270.004,274.004,170.004,205.004,154.23-0.99%651,800
Sep 17, 20264,210.004,279.004,210.004,247.004,195.721.00%374,700
Sep 16, 20264,200.004,266.004,195.004,205.004,154.230.62%367,800
Sep 15, 20264,203.004,215.004,147.004,179.004,128.54-0.48%480,600
Sep 14, 20264,165.004,242.004,144.004,199.004,148.300.79%450,900
Sep 11, 20264,062.004,206.004,048.004,166.004,115.700.82%963,900
Sep 10, 20264,177.004,193.004,104.004,132.004,082.11-0.63%453,700
Sep 9, 20264,124.004,180.004,106.004,158.004,107.790.82%486,800
Sep 8, 20264,118.004,124.004,064.004,124.004,074.210.10%360,600
Sep 7, 20264,115.004,165.004,100.004,120.004,070.251.20%403,200
Sep 4, 20264,174.004,190.004,058.004,071.004,021.85-2.91%501,200
Sep 3, 20264,183.004,249.004,147.004,193.004,142.370.87%715,900
Sep 2, 20264,190.004,215.004,110.004,157.004,106.81-1.77%498,000
Sep 1, 20264,093.004,237.004,080.004,232.004,180.903.37%614,500
Aug 31, 20264,046.004,094.004,015.004,094.004,044.571.31%556,500
Aug 28, 20263,967.004,047.003,950.004,041.003,992.210.40%421,200
Aug 27, 20264,026.004,060.004,001.004,025.003,976.40-0.02%306,100
Aug 26, 20264,003.004,035.003,964.004,026.003,977.390.37%339,500
Aug 25, 20264,010.004,051.004,005.004,011.003,962.570.96%501,800
Aug 24, 20263,950.004,003.003,927.003,973.003,925.03-0.10%539,300
Aug 21, 20263,949.003,977.003,926.003,977.003,928.981.07%594,900
Aug 20, 20263,956.003,977.003,910.003,935.003,887.490.64%439,200
Aug 19, 20263,944.003,955.003,886.003,910.003,862.79-0.86%453,700
Aug 18, 20263,933.003,977.003,924.003,944.003,896.380.28%407,100
Aug 17, 20263,937.003,952.003,895.003,933.003,885.510.43%545,200
Aug 14, 20263,886.003,922.003,873.003,916.003,868.720.77%501,700
Aug 13, 20263,910.003,937.003,872.003,886.003,839.08-0.49%379,800
Aug 12, 20263,898.003,919.003,842.003,905.003,857.852.01%458,100
Aug 10, 20263,923.003,923.003,820.003,828.003,781.78-2.15%498,400
Aug 7, 20263,894.003,926.003,869.003,912.003,864.771.24%490,600
Aug 6, 20263,850.003,908.003,843.003,864.003,817.341.02%551,300
Aug 5, 20263,827.003,895.003,797.003,825.003,778.82-1.06%671,900
Aug 4, 20263,818.003,945.003,803.003,866.003,819.321.23%943,500
Aug 3, 20263,629.003,822.003,627.003,819.003,772.890.50%1,133,400
Jul 31, 20263,801.003,817.003,764.003,800.003,754.12-0.03%1,203,000