Skip to main content
logo
Electric Power Development Co., Ltd. (TYO:9513)
Japan flag Japan · Delayed Price · Currency is JPY
3,659.00
-24.00 (-0.65%)
Jul 3, 2026, 3:30 PM JST

TYO:9513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,735.003,786.003,658.003,659.003,659.00-0.65%685,900
Jul 2, 20263,660.003,733.003,654.003,683.003,683.001.32%554,900
Jul 1, 20263,631.003,653.003,560.003,635.003,635.00-0.74%1,024,200
Jun 30, 20263,716.003,744.003,617.003,662.003,662.00-1.61%1,092,000
Jun 29, 20263,646.003,722.003,639.003,722.003,722.002.37%1,178,300
Jun 26, 20263,660.003,678.003,607.003,636.003,636.00-0.68%607,800
Jun 25, 20263,780.003,788.003,640.003,661.003,661.00-1.74%912,600
Jun 24, 20263,780.003,818.003,712.003,726.003,726.00-2.10%600,300
Jun 23, 20263,900.003,902.003,806.003,806.003,806.00-1.96%493,700
Jun 22, 20263,842.003,882.003,823.003,882.003,882.001.04%649,400
Jun 19, 20263,853.003,853.003,796.003,842.003,842.00-0.21%770,000
Jun 18, 20263,867.003,924.003,842.003,850.003,850.00-0.77%645,500
Jun 17, 20263,875.003,911.003,781.003,880.003,880.000.52%620,600
Jun 16, 20263,956.003,956.003,841.003,860.003,860.00-3.28%783,500
Jun 15, 20264,066.004,094.003,991.003,991.003,991.00-1.36%721,100
Jun 12, 20264,040.004,068.003,990.004,046.004,046.000.65%736,200
Jun 11, 20263,998.004,040.003,940.004,020.004,020.002.13%730,700
Jun 10, 20263,955.003,969.003,915.003,936.003,936.00-0.05%443,200
Jun 9, 20264,023.004,036.003,898.003,938.003,938.00-2.09%623,100
Jun 8, 20263,900.004,022.003,893.004,022.004,022.001.59%792,600
Jun 5, 20263,930.004,005.003,916.003,959.003,959.001.62%497,500
Jun 4, 20264,027.004,030.003,875.003,896.003,896.00-2.62%768,200
Jun 3, 20263,972.004,025.003,948.004,001.004,001.001.01%576,500
Jun 2, 20263,930.004,008.003,902.003,961.003,961.000.18%749,000
Jun 1, 20263,977.003,977.003,878.003,954.003,954.00-1.57%719,900
May 29, 20263,990.004,050.003,968.004,017.004,017.001.18%870,400
May 28, 20263,955.003,972.003,888.003,970.003,970.00-0.60%918,600
May 27, 20264,030.004,067.003,966.003,994.003,994.00-1.38%797,100
May 26, 20264,050.004,092.003,986.004,050.004,050.00-0.78%757,900
May 25, 20264,159.004,176.004,051.004,082.004,082.00-1.26%1,202,600
May 22, 20264,411.004,411.004,134.004,134.004,134.00-5.87%1,218,500
May 21, 20264,396.004,444.004,353.004,392.004,392.000.92%841,000
May 20, 20264,348.004,384.004,298.004,352.004,352.000.69%994,400
May 19, 20264,274.004,340.004,220.004,322.004,322.002.08%822,400
May 18, 20264,264.004,325.004,230.004,234.004,234.00-0.75%1,028,200
May 15, 20264,200.004,299.004,199.004,266.004,266.001.14%1,191,900
May 14, 20264,149.004,261.004,130.004,218.004,218.001.20%1,339,600
May 13, 20264,057.004,208.004,022.004,168.004,168.008.34%2,074,800
May 12, 20263,840.003,882.003,834.003,847.003,847.000.05%933,500
May 11, 20263,792.003,847.003,783.003,845.003,845.001.45%777,900
May 8, 20263,795.003,840.003,766.003,790.003,790.00-1.10%875,400
May 7, 20263,791.003,868.003,778.003,832.003,832.000.55%1,116,500
May 1, 20263,855.003,880.003,731.003,811.003,811.00-1.14%656,200
Apr 30, 20263,887.003,925.003,834.003,855.003,855.00-0.72%1,106,300
Apr 28, 20263,807.003,915.003,807.003,883.003,883.002.00%1,078,400
Apr 27, 20263,766.003,830.003,755.003,807.003,807.001.04%1,062,100
Apr 24, 20263,838.003,849.003,761.003,768.003,768.00-0.45%603,700
Apr 23, 20263,848.003,850.003,777.003,785.003,785.00-1.05%709,100
Apr 22, 20263,800.003,864.003,784.003,825.003,825.001.32%1,065,000
Apr 21, 20263,773.003,831.003,743.003,775.003,775.000.13%1,256,100