Skip to main content
logo
Musashino Kogyo Co., Ltd. (TYO:9635)
Japan flag Japan · Delayed Price · Currency is JPY
2,236.00
-4.00 (-0.18%)
Nov 10, 2026, 11:10 AM JST

Musashino Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,239.002,239.002,236.002,236.002,236.00-0.18%800
Nov 9, 20262,288.002,290.002,240.002,240.002,240.00-0.58%500
Nov 6, 20262,253.002,253.002,253.002,253.002,253.00-1.62%300
Nov 5, 20262,270.002,320.002,270.002,290.002,290.00-0.43%300
Nov 4, 20262,304.002,306.002,300.002,300.002,300.00-0.48%1,200
Nov 2, 20262,360.002,360.002,311.002,311.002,311.00-2.49%400
Oct 29, 20262,368.002,370.002,368.002,370.002,370.000.34%400
Oct 28, 20262,367.002,367.002,362.002,362.002,362.00-0.25%400
Oct 27, 20262,366.002,368.002,362.002,368.002,368.00-300
Oct 26, 20262,368.002,368.002,368.002,368.002,368.000.04%500
Oct 23, 20262,390.002,390.002,367.002,367.002,367.00-1.17%400
Oct 22, 20262,411.002,411.002,395.002,395.002,395.00-0.66%1,400
Oct 21, 20262,412.002,428.002,411.002,411.002,411.00-0.37%500
Oct 20, 20262,420.002,420.002,420.002,420.002,420.00-2.02%300
Oct 19, 20262,485.002,485.002,470.002,470.002,470.00-0.64%400
Oct 15, 20262,506.002,506.002,486.002,486.002,486.00-0.84%700
Oct 14, 20262,507.002,507.002,507.002,507.002,507.00-500
Oct 13, 20262,507.002,518.002,507.002,507.002,507.00-0.36%600
Oct 9, 20262,519.002,519.002,516.002,516.002,516.00-0.12%300
Oct 8, 20262,530.002,530.002,519.002,519.002,519.00-0.43%1,000
Oct 7, 20262,530.002,530.002,530.002,530.002,530.000.04%100
Oct 6, 20262,529.002,529.002,529.002,529.002,529.00-0.39%100
Oct 5, 20262,526.002,539.002,526.002,539.002,539.000.63%200
Oct 2, 20262,524.002,524.002,523.002,523.002,523.00-1.06%200
Oct 1, 20262,550.002,550.002,550.002,550.002,550.00-200
Sep 30, 20262,550.002,550.002,520.002,550.002,550.00-500
Sep 29, 20262,518.002,568.002,518.002,550.002,550.00-0.70%700
Sep 28, 20262,557.002,568.002,557.002,568.002,568.000.12%1,500
Sep 25, 20262,560.002,565.002,554.002,565.002,565.00-0.16%800
Sep 24, 20262,565.002,569.002,561.002,569.002,569.000.16%1,400
Sep 18, 20262,555.002,567.002,555.002,565.002,565.00-0.16%700
Sep 17, 20262,597.002,597.002,569.002,569.002,569.00-1.04%1,000
Sep 14, 20262,551.002,596.002,551.002,596.002,596.001.76%800
Sep 11, 20262,551.002,551.002,551.002,551.002,551.00-1.73%100
Sep 10, 20262,596.002,596.002,596.002,596.002,596.001.76%100
Sep 9, 20262,551.002,551.002,551.002,551.002,551.00-0.04%300
Sep 8, 20262,590.002,595.002,552.002,552.002,552.00-1.54%400
Sep 7, 20262,568.002,592.002,568.002,592.002,592.001.25%700
Sep 4, 20262,560.002,560.002,560.002,560.002,560.000.31%100
Sep 3, 20262,552.002,552.002,552.002,552.002,552.00-0.16%200
Sep 2, 20262,556.002,556.002,556.002,556.002,556.00-1.20%300
Aug 31, 20262,587.002,587.002,587.002,587.002,587.001.25%100
Aug 28, 20262,597.002,597.002,555.002,555.002,555.000.12%400
Aug 24, 20262,552.002,552.002,552.002,552.002,552.000.12%400
Aug 21, 20262,549.002,549.002,549.002,549.002,549.00-0.04%200
Aug 20, 20262,548.002,550.002,548.002,550.002,550.00-0.39%200
Aug 19, 20262,559.002,560.002,559.002,560.002,560.000.59%300
Aug 18, 20262,545.002,545.002,545.002,545.002,545.00-0.39%100
Aug 13, 20262,555.002,555.002,555.002,555.002,555.00-0.39%100
Aug 10, 20262,565.002,565.002,565.002,565.002,565.00-0.04%200