Skip to main content
logo
Nitori Holdings Co., Ltd. (TYO:9843)
Japan flag Japan · Delayed Price · Currency is JPY
2,639.50
-19.00 (-0.71%)
Jan 23, 2026, 9:25 AM JST

Nitori Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,712.002,757.502,658.502,658.502,658.50-1.83%3,255,400
Jan 21, 20262,697.002,755.002,659.502,708.002,708.001.50%5,002,300
Jan 20, 20262,622.502,691.002,615.002,668.002,668.002.14%2,579,400
Jan 19, 20262,670.002,705.002,612.002,612.002,612.00-0.59%3,360,300
Jan 16, 20262,583.502,636.002,561.502,627.502,627.500.48%3,397,400
Jan 15, 20262,625.002,626.002,589.502,615.002,615.002.07%2,722,700
Jan 14, 20262,573.502,581.502,540.002,562.002,562.00-0.54%3,581,100
Jan 13, 20262,693.002,693.002,576.002,576.002,576.00-4.73%5,552,100
Jan 9, 20262,669.002,718.002,636.502,704.002,704.002.93%3,426,800
Jan 8, 20262,630.002,656.502,610.002,627.002,627.00-0.11%2,168,400
Jan 7, 20262,615.002,650.002,610.002,630.002,630.00-1.54%3,395,100
Jan 6, 20262,682.002,694.502,640.502,671.002,671.00-0.41%3,191,500
Jan 5, 20262,742.502,749.002,682.002,682.002,682.00-2.21%2,993,600
Dec 30, 20252,734.002,748.002,706.502,742.502,742.501.33%1,810,600
Dec 29, 20252,729.002,729.002,685.502,706.502,706.50-1.22%1,911,500
Dec 26, 20252,726.502,753.502,707.502,740.002,740.000.48%1,651,500
Dec 25, 20252,768.002,768.002,710.002,727.002,727.00-0.94%1,623,000
Dec 24, 20252,740.002,765.002,728.002,753.002,753.00-0.11%1,811,300
Dec 23, 20252,722.002,773.502,700.502,756.002,756.001.70%2,763,000
Dec 22, 20252,717.002,739.502,663.002,710.002,710.00-4.32%3,990,400
Dec 19, 20252,880.502,903.502,823.502,832.502,832.50-1.92%3,027,200
Dec 18, 20252,789.002,892.002,783.502,888.002,888.002.45%3,358,500
Dec 17, 20252,776.502,833.502,770.502,819.002,819.001.79%2,638,400
Dec 16, 20252,879.002,881.002,761.002,769.502,769.50-3.97%2,899,400
Dec 15, 20252,924.002,924.002,863.002,884.002,884.00-0.10%2,532,100
Dec 12, 20252,910.002,942.002,865.002,887.002,887.001.65%5,443,100
Dec 11, 20252,850.002,877.002,827.002,840.002,840.000.96%4,577,800
Dec 10, 20252,800.002,839.002,795.002,813.002,813.000.14%2,296,100
Dec 9, 20252,782.002,834.002,781.002,809.002,809.000.23%2,459,100
Dec 8, 20252,752.002,827.502,748.502,802.502,802.501.84%3,340,800
Dec 5, 20252,759.002,784.002,735.002,752.002,752.000.99%3,223,800
Dec 4, 20252,670.002,742.502,660.502,725.002,725.002.99%3,233,700
Dec 3, 20252,678.502,680.002,599.002,646.002,646.00-3.02%3,969,200
Dec 2, 20252,705.002,747.502,699.502,728.502,728.502.54%2,417,900
Dec 1, 20252,700.002,707.502,650.502,661.002,661.00-1.52%2,635,900
Nov 28, 20252,730.002,768.002,701.502,702.002,702.00-1.08%2,487,300
Nov 27, 20252,726.502,777.002,717.002,731.502,731.50-1.09%2,802,000
Nov 26, 20252,741.002,798.002,735.502,761.502,761.501.47%3,062,500
Nov 25, 20252,697.502,746.502,668.002,721.502,721.501.11%3,674,700
Nov 21, 20252,600.002,718.002,596.002,691.502,691.504.12%5,504,300
Nov 20, 20252,606.502,622.502,548.002,585.002,585.00-2.69%3,795,900
Nov 19, 20252,639.502,681.002,633.002,656.502,656.501.37%2,707,700
Nov 18, 20252,637.002,685.502,616.502,620.502,620.50-0.06%3,729,700
Nov 17, 20252,615.002,665.002,568.502,622.002,622.000.27%3,971,200
Nov 14, 20252,541.002,615.002,481.002,615.002,615.004.43%6,240,700
Nov 13, 20252,508.002,515.002,487.502,504.002,504.000.62%2,436,900
Nov 12, 20252,488.002,533.502,477.002,488.502,488.500.57%3,174,600
Nov 11, 20252,495.002,513.502,465.002,474.502,474.50-1.45%2,672,700
Nov 10, 20252,505.002,517.502,497.502,511.002,511.000.78%2,041,100
Nov 7, 20252,471.002,501.002,462.002,491.502,491.501.76%3,343,800