Skip to main content
logo
Nitori Holdings Co., Ltd. (TYO:9843)
Japan flag Japan · Delayed Price · Currency is JPY
2,635.50
-44.00 (-1.64%)
Mar 26, 2026, 1:55 PM JST

Nitori Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,649.002,682.502,639.002,679.502,679.500.73%3,087,900
Mar 24, 20262,688.002,689.502,625.502,660.002,660.001.68%3,107,500
Mar 23, 20262,719.502,723.002,603.002,616.002,616.00-2.53%4,130,600
Mar 19, 20262,758.002,777.002,684.002,684.002,684.00-5.58%3,404,200
Mar 18, 20262,801.002,842.502,792.002,842.502,842.500.25%2,694,300
Mar 17, 20262,748.002,835.502,743.002,835.502,835.503.92%3,061,600
Mar 16, 20262,765.502,772.502,708.502,728.502,728.50-0.18%1,778,300
Mar 13, 20262,658.002,750.002,651.002,733.502,733.50-0.65%2,735,400
Mar 12, 20262,772.502,807.002,733.502,751.502,751.50-3.12%3,075,900
Mar 11, 20262,831.502,847.502,800.502,840.002,840.001.32%2,285,200
Mar 10, 20262,872.002,881.502,784.002,803.002,803.00-2.96%3,335,100
Mar 9, 20262,791.002,893.002,770.002,888.502,888.500.31%3,133,300
Mar 6, 20262,867.502,898.002,819.502,879.502,879.502.15%2,868,700
Mar 5, 20262,950.002,951.502,805.002,819.002,819.00-3.59%3,046,400
Mar 4, 20262,920.002,949.002,881.502,924.002,924.00-1.73%3,483,900
Mar 3, 20263,070.003,082.002,959.502,975.502,975.50-3.92%3,261,000
Mar 2, 20263,050.003,145.003,034.003,097.003,097.00-0.99%2,180,800
Feb 27, 20263,124.003,153.003,101.003,128.003,128.000.13%3,326,000
Feb 26, 20263,090.003,144.003,067.003,124.003,124.000.19%2,779,400
Feb 25, 20263,155.003,165.003,072.003,118.003,118.00-2.04%3,090,800
Feb 24, 20263,271.003,301.003,183.003,183.003,183.00-1.67%2,446,000
Feb 20, 20263,290.003,306.003,211.003,237.003,237.00-2.41%2,924,000
Feb 19, 20263,430.003,438.003,302.003,317.003,317.00-3.18%3,730,900
Feb 18, 20263,450.003,493.003,375.003,426.003,426.00-0.17%4,397,000
Feb 17, 20263,370.003,444.003,320.003,432.003,432.002.57%4,522,000
Feb 16, 20263,338.003,365.003,263.003,346.003,346.009.42%7,934,700
Feb 13, 20263,057.003,065.002,981.003,058.003,058.000.53%5,274,200
Feb 12, 20262,980.003,042.002,949.003,042.003,042.003.54%5,781,900
Feb 10, 20262,933.002,949.002,877.002,938.002,938.001.45%3,795,400
Feb 9, 20262,834.002,909.002,770.002,896.002,896.000.42%5,078,100
Feb 6, 20262,838.502,884.002,826.502,884.002,884.001.53%3,607,700
Feb 5, 20262,871.002,879.502,799.502,840.502,840.503.55%4,336,700
Feb 4, 20262,674.002,768.502,655.002,743.002,743.004.06%4,387,900
Feb 3, 20262,594.002,670.002,576.002,636.002,636.001.15%2,739,200
Feb 2, 20262,662.002,665.002,590.002,606.002,606.00-1.85%2,434,900
Jan 30, 20262,540.002,667.002,527.002,655.002,655.004.08%3,343,600
Jan 29, 20262,595.502,597.502,529.002,551.002,551.00-3.57%3,253,900
Jan 28, 20262,692.002,696.002,622.002,645.502,645.50-1.25%3,463,200
Jan 27, 20262,743.502,763.502,652.502,679.002,679.00-3.15%3,979,300
Jan 26, 20262,737.502,773.502,662.502,766.002,766.004.87%6,798,700
Jan 23, 20262,658.502,667.502,636.002,637.502,637.50-0.79%1,852,900
Jan 22, 20262,712.002,757.502,658.502,658.502,658.50-1.83%3,255,400
Jan 21, 20262,697.002,755.002,659.502,708.002,708.001.50%5,002,300
Jan 20, 20262,622.502,691.002,615.002,668.002,668.002.14%2,579,400
Jan 19, 20262,670.002,705.002,612.002,612.002,612.00-0.59%3,360,300
Jan 16, 20262,583.502,636.002,561.502,627.502,627.500.48%3,397,400
Jan 15, 20262,625.002,626.002,589.502,615.002,615.002.07%2,722,700
Jan 14, 20262,573.502,581.502,540.002,562.002,562.00-0.54%3,581,100
Jan 13, 20262,693.002,693.002,576.002,576.002,576.00-4.73%5,552,100
Jan 9, 20262,669.002,718.002,636.502,704.002,704.002.93%3,426,800