Skip to main content
logo
Nitori Holdings Co., Ltd. (TYO:9843)
Japan flag Japan · Delayed Price · Currency is JPY
2,502.00
+113.00 (4.73%)
Apr 15, 2026, 3:30 PM JST

Nitori Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,376.502,409.002,364.002,389.002,389.00-0.71%2,804,400
Apr 13, 20262,401.002,419.502,368.502,406.002,406.00-0.58%2,806,500
Apr 10, 20262,468.002,506.502,420.002,420.002,420.00-2.64%4,041,700
Apr 9, 20262,447.002,514.002,446.002,485.502,485.502.07%6,788,800
Apr 8, 20262,382.002,438.002,369.002,435.002,435.003.35%5,126,300
Apr 7, 20262,366.002,391.002,338.002,356.002,356.00-0.42%3,433,100
Apr 6, 20262,359.002,385.502,339.002,366.002,366.00-0.55%4,883,500
Apr 3, 20262,470.002,480.002,379.002,379.002,379.00-5.12%8,309,100
Apr 2, 20262,508.002,543.002,493.002,507.502,507.50-0.77%3,298,700
Apr 1, 20262,564.502,586.002,496.002,527.002,527.000.38%3,862,700
Mar 31, 20262,562.502,566.002,476.002,517.502,517.50-1.00%3,901,200
Mar 30, 20262,574.502,576.002,483.002,543.002,543.00-3.67%4,612,200
Mar 27, 20262,668.502,680.502,612.502,640.002,624.600.48%3,452,200
Mar 26, 20262,677.002,679.002,613.002,627.502,612.17-1.94%2,841,700
Mar 25, 20262,649.002,682.502,639.002,679.502,663.870.73%3,087,900
Mar 24, 20262,688.002,689.502,625.502,660.002,644.481.68%3,107,500
Mar 23, 20262,719.502,723.002,603.002,616.002,600.74-2.53%4,130,600
Mar 19, 20262,758.002,777.002,684.002,684.002,668.34-5.58%3,404,200
Mar 18, 20262,801.002,842.502,792.002,842.502,825.920.25%2,694,300
Mar 17, 20262,748.002,835.502,743.002,835.502,818.963.92%3,061,600
Mar 16, 20262,765.502,772.502,708.502,728.502,712.58-0.18%1,778,300
Mar 13, 20262,658.002,750.002,651.002,733.502,717.55-0.65%2,735,400
Mar 12, 20262,772.502,807.002,733.502,751.502,735.45-3.12%3,075,900
Mar 11, 20262,831.502,847.502,800.502,840.002,823.431.32%2,285,200
Mar 10, 20262,872.002,881.502,784.002,803.002,786.65-2.96%3,335,100
Mar 9, 20262,791.002,893.002,770.002,888.502,871.650.31%3,133,300
Mar 6, 20262,867.502,898.002,819.502,879.502,862.702.15%2,868,700
Mar 5, 20262,950.002,951.502,805.002,819.002,802.56-3.59%3,046,400
Mar 4, 20262,920.002,949.002,881.502,924.002,906.94-1.73%3,483,900
Mar 3, 20263,070.003,082.002,959.502,975.502,958.14-3.92%3,261,000
Mar 2, 20263,050.003,145.003,034.003,097.003,078.93-0.99%2,180,800
Feb 27, 20263,124.003,153.003,101.003,128.003,109.750.13%3,326,000
Feb 26, 20263,090.003,144.003,067.003,124.003,105.780.19%2,779,400
Feb 25, 20263,155.003,165.003,072.003,118.003,099.81-2.04%3,090,800
Feb 24, 20263,271.003,301.003,183.003,183.003,164.43-1.67%2,446,000
Feb 20, 20263,290.003,306.003,211.003,237.003,218.12-2.41%2,924,000
Feb 19, 20263,430.003,438.003,302.003,317.003,297.65-3.18%3,730,900
Feb 18, 20263,450.003,493.003,375.003,426.003,406.02-0.17%4,397,000
Feb 17, 20263,370.003,444.003,320.003,432.003,411.982.57%4,522,000
Feb 16, 20263,338.003,365.003,263.003,346.003,326.489.42%7,934,700
Feb 13, 20263,057.003,065.002,981.003,058.003,040.160.53%5,274,200
Feb 12, 20262,980.003,042.002,949.003,042.003,024.263.54%5,781,900
Feb 10, 20262,933.002,949.002,877.002,938.002,920.861.45%3,795,400
Feb 9, 20262,834.002,909.002,770.002,896.002,879.110.42%5,078,100
Feb 6, 20262,838.502,884.002,826.502,884.002,867.181.53%3,607,700
Feb 5, 20262,871.002,879.502,799.502,840.502,823.933.55%4,336,700
Feb 4, 20262,674.002,768.502,655.002,743.002,727.004.06%4,387,900
Feb 3, 20262,594.002,670.002,576.002,636.002,620.621.15%2,739,200
Feb 2, 20262,662.002,665.002,590.002,606.002,590.80-1.85%2,434,900
Jan 30, 20262,540.002,667.002,527.002,655.002,639.514.08%3,343,600