Skip to main content
logo
Nitori Holdings Co., Ltd. (TYO:9843)
Japan flag Japan · Delayed Price · Currency is JPY
3,387.00
-20.00 (-0.59%)
Nov 4, 2026, 3:30 PM JST

Nitori Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,358.003,445.003,348.003,387.003,387.00-0.59%2,466,500
Nov 2, 20263,420.003,447.003,362.003,407.003,407.000.12%1,869,200
Oct 30, 20263,370.003,460.003,370.003,403.003,403.002.87%2,682,700
Oct 29, 20263,280.003,328.003,239.003,308.003,308.000.15%4,125,100
Oct 28, 20263,314.003,379.003,303.003,303.003,303.00-1.73%1,993,000
Oct 27, 20263,370.003,393.003,308.003,361.003,361.00-1.23%2,446,300
Oct 26, 20263,359.003,424.003,328.003,403.003,403.001.31%2,161,700
Oct 23, 20263,410.003,481.003,359.003,359.003,359.001.21%2,978,600
Oct 22, 20263,268.003,354.003,251.003,319.003,319.000.91%2,324,000
Oct 21, 20263,367.003,368.003,289.003,289.003,289.00-1.76%1,757,700
Oct 20, 20263,330.003,360.003,304.003,348.003,348.000.45%1,951,000
Oct 19, 20263,344.003,366.003,317.003,333.003,333.001.03%2,008,900
Oct 16, 20263,231.003,320.003,221.003,299.003,299.001.13%2,286,200
Oct 15, 20263,229.003,284.003,175.003,262.003,262.002.32%3,285,900
Oct 14, 20263,213.003,218.003,148.003,188.003,188.00-0.44%2,153,200
Oct 13, 20263,180.003,214.003,147.003,202.003,202.000.82%2,054,500
Oct 9, 20263,166.003,195.003,113.003,176.003,176.001.93%3,011,500
Oct 8, 20263,187.003,190.003,024.003,116.003,116.00-0.29%2,327,500
Oct 7, 20263,150.003,180.003,122.003,125.003,125.00-0.16%2,878,800
Oct 6, 20263,106.003,172.003,088.003,130.003,130.000.29%2,868,400
Oct 5, 20263,150.003,173.003,098.003,121.003,121.003.72%4,272,600
Oct 2, 20262,921.003,018.002,894.503,009.003,009.001.90%3,439,300
Oct 1, 20262,903.002,962.002,857.002,953.002,953.000.44%3,430,800
Sep 30, 20262,911.502,962.002,903.502,940.002,940.000.36%3,988,100
Sep 29, 20262,941.002,965.002,899.502,929.502,929.50-0.61%2,917,400
Sep 28, 20263,048.003,073.002,954.502,963.502,947.50-3.63%4,879,700
Sep 25, 20263,006.003,159.002,998.003,075.003,058.401.35%4,181,700
Sep 24, 20262,994.503,066.002,988.503,034.003,017.620.13%6,577,600
Sep 18, 20263,128.003,128.002,979.503,030.003,013.64-2.82%4,552,600
Sep 17, 20263,056.003,124.003,032.003,118.003,101.171.23%3,207,400
Sep 16, 20263,140.003,156.003,066.003,080.003,063.37-3.08%3,872,000
Sep 15, 20263,275.003,286.003,139.003,178.003,160.84-2.46%2,910,800
Sep 14, 20263,250.003,373.003,244.003,258.003,240.410.49%3,320,700
Sep 11, 20263,197.003,262.003,180.003,242.003,224.50-0.77%3,320,000
Sep 10, 20263,265.003,325.003,239.003,267.003,249.36-0.61%3,049,600
Sep 9, 20263,350.003,363.003,268.003,287.003,269.25-3.10%4,439,000
Sep 8, 20263,309.003,435.003,298.003,392.003,373.695.47%6,271,000
Sep 7, 20263,273.003,292.003,212.003,216.003,198.64-1.17%2,914,600
Sep 4, 20263,300.003,388.003,220.003,254.003,236.43-0.64%8,191,500
Sep 3, 20263,200.003,288.003,153.003,275.003,257.328.41%6,077,600
Sep 2, 20263,017.003,038.002,966.003,021.003,004.69-0.30%3,122,500
Sep 1, 20263,053.003,068.003,010.003,030.003,013.64-0.59%1,667,800
Aug 31, 20263,056.003,075.003,021.003,048.003,031.54-0.65%3,080,800
Aug 28, 20263,025.003,072.003,014.003,068.003,051.440.13%2,290,900
Aug 27, 20263,046.003,103.003,025.003,064.003,047.461.12%2,721,300
Aug 26, 20263,040.003,088.003,016.003,030.003,013.64-1.40%1,804,700
Aug 25, 20263,070.003,095.003,040.003,073.003,056.410.13%2,144,600
Aug 24, 20263,055.003,075.003,011.003,069.003,052.431.32%2,491,500
Aug 21, 20263,025.003,073.003,003.003,029.003,012.65-0.88%2,309,000
Aug 20, 20263,000.003,075.002,970.003,056.003,039.505.13%4,300,900