Skip to main content
logo
Nitori Holdings Co., Ltd. (TYO:9843)
Japan flag Japan · Delayed Price · Currency is JPY
2,373.00
+33.50 (1.43%)
Jul 6, 2026, 1:25 PM JST

Nitori Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,453.002,459.502,366.002,376.00-0.96%1,545,800
Jul 2, 20262,350.002,414.502,347.502,353.502,353.501.88%3,091,400
Jul 1, 20262,368.002,381.002,298.502,310.002,310.00-4.33%4,080,500
Jun 30, 20262,491.002,492.002,379.002,414.502,414.50-2.74%3,740,200
Jun 29, 20262,412.002,491.002,408.002,482.502,482.501.74%2,792,100
Jun 26, 20262,400.002,475.002,341.002,440.002,440.001.79%3,292,600
Jun 25, 20262,388.502,419.002,340.002,397.002,397.001.16%2,543,000
Jun 24, 20262,448.002,453.002,354.002,369.502,369.50-0.46%3,154,700
Jun 23, 20262,300.002,395.002,264.502,380.502,380.501.90%4,072,000
Jun 22, 20262,340.002,355.502,313.002,336.002,336.00-0.93%3,078,100
Jun 19, 20262,438.002,471.502,333.502,358.002,358.00-4.19%5,421,200
Jun 18, 20262,536.502,554.002,460.502,461.002,461.00-4.85%3,741,800
Jun 17, 20262,584.002,628.502,561.002,586.502,586.500.37%2,337,400
Jun 16, 20262,611.502,623.502,561.002,577.002,577.00-1.00%2,960,500
Jun 15, 20262,644.002,695.502,603.002,603.002,603.00-3.25%2,670,300
Jun 12, 20262,695.002,709.002,652.502,690.502,690.500.94%2,513,600
Jun 11, 20262,672.002,748.002,635.002,665.502,665.50-1.55%2,937,600
Jun 10, 20262,705.002,739.002,673.502,707.502,707.500.24%2,267,400
Jun 9, 20262,641.002,724.502,634.502,701.002,701.002.37%2,388,500
Jun 8, 20262,756.502,768.502,631.502,638.502,638.50-0.68%3,238,100
Jun 5, 20262,739.002,749.002,635.002,656.502,656.50-3.03%2,815,000
Jun 4, 20262,627.502,790.002,626.502,739.502,739.503.44%4,694,200
Jun 3, 20262,620.002,757.002,606.002,648.502,648.502.36%5,791,600
Jun 2, 20262,500.002,612.002,435.002,587.502,587.502.23%3,600,000
Jun 1, 20262,591.502,597.002,518.002,531.002,531.00-3.34%2,671,700
May 29, 20262,528.502,661.002,518.002,618.502,618.503.97%5,339,800
May 28, 20262,549.002,587.502,497.502,518.502,518.50-2,725,200
May 27, 20262,500.002,533.002,469.002,518.502,518.501.14%2,533,900
May 26, 20262,479.002,506.002,445.502,490.002,490.00-0.99%2,628,300
May 25, 20262,545.502,597.002,490.502,515.002,515.00-2.06%3,522,300
May 22, 20262,477.502,569.002,459.002,568.002,568.003.80%3,522,600
May 21, 20262,510.002,525.502,456.002,474.002,474.00-0.74%3,057,200
May 20, 20262,460.002,527.002,425.002,492.502,492.502.57%4,952,200
May 19, 20262,435.002,454.002,370.002,430.002,430.000.14%4,594,200
May 18, 20262,415.002,477.002,390.002,426.502,426.500.48%4,534,100
May 15, 20262,332.002,420.502,250.002,415.002,415.006.62%10,970,300
May 14, 20262,289.002,326.502,265.002,265.002,265.00-1.65%5,992,900
May 13, 20262,324.502,353.002,291.002,303.002,303.00-1.41%9,429,800
May 12, 20262,312.002,383.002,309.002,336.002,336.00-1.10%4,245,200
May 11, 20262,235.002,384.502,231.502,362.002,362.005.26%8,190,400
May 8, 20262,297.002,298.002,219.502,244.002,244.00-0.33%3,777,000
May 7, 20262,250.002,291.002,235.002,251.502,251.50-1.36%4,805,700
May 1, 20262,290.002,312.002,252.002,282.502,282.502.98%4,225,700
Apr 30, 20262,266.502,275.502,216.502,216.502,216.50-4.25%4,626,600
Apr 28, 20262,290.002,326.002,285.002,315.002,315.002.14%2,720,700
Apr 27, 20262,274.502,296.002,266.502,266.502,266.50-1.39%2,932,900
Apr 24, 20262,308.002,329.002,291.002,298.502,298.50-0.80%3,394,800
Apr 23, 20262,350.002,355.002,301.002,317.002,317.00-2.81%5,088,700
Apr 22, 20262,422.002,474.502,380.002,384.002,384.00-2.42%6,021,800
Apr 21, 20262,540.502,541.002,424.502,443.002,443.00-3.36%3,584,200