Develia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.34	10.34	10.14	10.20	10.20	-0.97%	161,490
Jul 23, 2026	10.30	10.46	10.18	10.30	10.30	-	144,926
Jul 22, 2026	10.36	10.44	10.26	10.30	10.30	-0.39%	171,589
Jul 21, 2026	10.50	10.60	10.28	10.34	10.34	-2.45%	157,081
Jul 20, 2026	10.62	10.70	10.36	10.60	10.60	-0.38%	107,867
Jul 17, 2026	10.76	10.76	10.54	10.64	10.64	-0.37%	101,146
Jul 16, 2026	10.82	10.96	10.60	10.68	10.68	-1.66%	115,804
Jul 15, 2026	10.72	10.86	10.70	10.86	10.86	1.50%	124,050
Jul 14, 2026	10.74	10.74	10.58	10.70	10.70	-	112,985
Jul 13, 2026	10.80	10.84	10.54	10.70	10.70	-0.93%	698,588
Jul 10, 2026	10.88	11.00	10.72	10.80	10.80	-0.37%	441,263
Jul 9, 2026	10.84	10.98	10.74	10.84	10.84	0.18%	132,667
Jul 8, 2026	10.90	10.90	10.62	10.82	10.82	-0.73%	151,003
Jul 7, 2026	10.84	10.90	10.74	10.90	10.90	0.18%	71,903
Jul 6, 2026	10.96	10.98	10.80	10.88	10.88	0.74%	82,004
Jul 3, 2026	10.90	10.92	10.60	10.80	10.80	-	266,399
Jul 2, 2026	10.72	10.90	10.60	10.80	10.80	0.75%	348,580
Jul 1, 2026	10.62	10.78	10.50	10.72	10.72	1.52%	249,986
Jun 30, 2026	10.20	10.62	10.20	10.56	10.56	3.53%	305,842
Jun 29, 2026	10.40	10.44	10.12	10.20	10.20	-1.92%	495,505
Jun 26, 2026	10.34	10.48	10.26	10.40	10.40	0.58%	47,474
Jun 25, 2026	10.38	10.48	10.30	10.34	10.34	-0.39%	79,907
Jun 24, 2026	10.38	10.40	10.22	10.38	10.38	1.76%	87,427
Jun 23, 2026	10.48	10.48	10.10	10.20	10.20	-2.86%	233,923
Jun 22, 2026	10.26	10.50	10.18	10.50	10.50	2.54%	148,831
Jun 19, 2026	10.36	10.50	10.18	10.24	10.24	-2.48%	679,776
Jun 18, 2026	10.42	10.82	10.38	10.50	10.50	0.19%	408,214
Jun 17, 2026	10.66	10.66	10.44	10.48	10.48	-0.38%	93,995
Jun 16, 2026	10.60	10.70	10.50	10.52	10.52	-0.75%	152,804
Jun 15, 2026	10.90	11.00	10.54	10.60	10.60	-1.67%	215,427
Jun 12, 2026	10.66	10.86	10.66	10.78	10.78	0.75%	158,509
Jun 11, 2026	10.68	10.70	10.46	10.70	10.70	-0.37%	167,455
Jun 10, 2026	10.70	10.88	10.64	10.74	10.74	-0.56%	139,693
Jun 9, 2026	11.08	11.08	10.72	10.80	10.80	-1.28%	96,830
Jun 8, 2026	11.08	11.08	10.80	10.94	10.94	-1.26%	185,414
Jun 5, 2026	11.10	11.20	10.76	11.08	11.08	1.65%	174,853
Jun 3, 2026	10.96	11.18	10.80	10.90	10.90	-2.50%	82,643
Jun 2, 2026	10.82	11.18	10.82	11.18	11.18	1.82%	1,004,147
Jun 1, 2026	10.88	11.04	10.82	10.98	10.98	0.92%	419,746
May 29, 2026	10.36	10.90	10.30	10.88	10.88	1.49%	320,842
May 28, 2026	10.64	10.82	10.62	10.72	10.72	0.75%	201,756
May 27, 2026	10.66	10.82	10.62	10.64	10.64	-1.30%	54,893
May 26, 2026	10.82	10.88	10.64	10.78	10.78	-0.19%	42,835
May 25, 2026	11.00	11.18	10.62	10.80	10.80	-1.82%	205,539
May 22, 2026	10.82	11.10	10.60	11.00	11.00	6.18%	956,623
May 21, 2026	10.34	10.48	10.20	10.36	10.36	1.37%	144,324
May 20, 2026	10.02	10.38	10.02	10.22	10.22	1.79%	61,371
May 19, 2026	10.28	10.36	10.04	10.04	10.04	-2.52%	140,844
May 18, 2026	10.46	10.60	10.20	10.30	10.30	-2.09%	110,211
May 15, 2026	10.70	10.86	10.42	10.52	10.52	-2.23%	584,312