Develia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.90	10.92	10.60	10.70	-	-0.93%	93,729
Jul 2, 2026	10.72	10.90	10.60	10.80	10.80	0.75%	348,580
Jul 1, 2026	10.62	10.78	10.50	10.72	10.72	1.52%	249,986
Jun 30, 2026	10.20	10.62	10.20	10.56	10.56	3.53%	305,842
Jun 29, 2026	10.40	10.44	10.12	10.20	10.20	-1.92%	495,505
Jun 26, 2026	10.34	10.48	10.26	10.40	10.40	0.58%	47,474
Jun 25, 2026	10.38	10.48	10.30	10.34	10.34	-0.39%	79,907
Jun 24, 2026	10.38	10.40	10.22	10.38	10.38	1.76%	87,427
Jun 23, 2026	10.48	10.48	10.10	10.20	10.20	-2.86%	233,923
Jun 22, 2026	10.26	10.50	10.18	10.50	10.50	2.54%	148,831
Jun 19, 2026	10.36	10.50	10.18	10.24	10.24	-2.48%	679,776
Jun 18, 2026	10.42	10.82	10.38	10.50	10.50	0.19%	408,214
Jun 17, 2026	10.66	10.66	10.44	10.48	10.48	-0.38%	93,995
Jun 16, 2026	10.60	10.70	10.50	10.52	10.52	-0.75%	152,804
Jun 15, 2026	10.90	11.00	10.54	10.60	10.60	-1.67%	215,427
Jun 12, 2026	10.66	10.86	10.66	10.78	10.78	0.75%	158,509
Jun 11, 2026	10.68	10.70	10.46	10.70	10.70	-0.37%	167,455
Jun 10, 2026	10.70	10.88	10.64	10.74	10.74	-0.56%	139,693
Jun 9, 2026	11.08	11.08	10.72	10.80	10.80	-1.28%	96,830
Jun 8, 2026	11.08	11.08	10.80	10.94	10.94	-1.26%	185,414
Jun 5, 2026	11.10	11.20	10.76	11.08	11.08	1.65%	174,853
Jun 3, 2026	10.96	11.18	10.80	10.90	10.90	-2.50%	82,643
Jun 2, 2026	10.82	11.18	10.82	11.18	11.18	1.82%	1,004,147
Jun 1, 2026	10.88	11.04	10.82	10.98	10.98	0.92%	419,746
May 29, 2026	10.36	10.90	10.30	10.88	10.88	1.49%	320,842
May 28, 2026	10.64	10.82	10.62	10.72	10.72	0.75%	201,756
May 27, 2026	10.66	10.82	10.62	10.64	10.64	-1.30%	54,893
May 26, 2026	10.82	10.88	10.64	10.78	10.78	-0.19%	42,835
May 25, 2026	11.00	11.18	10.62	10.80	10.80	-1.82%	205,539
May 22, 2026	10.82	11.10	10.60	11.00	11.00	6.18%	956,623
May 21, 2026	10.34	10.48	10.20	10.36	10.36	1.37%	144,324
May 20, 2026	10.02	10.38	10.02	10.22	10.22	1.79%	61,371
May 19, 2026	10.28	10.36	10.04	10.04	10.04	-2.52%	140,844
May 18, 2026	10.46	10.60	10.20	10.30	10.30	-2.09%	110,211
May 15, 2026	10.70	10.86	10.42	10.52	10.52	-2.23%	584,312
May 14, 2026	10.70	10.94	10.62	10.76	10.76	0.75%	250,534
May 13, 2026	10.66	10.68	10.50	10.68	10.68	0.38%	64,756
May 12, 2026	10.68	10.68	10.50	10.64	10.64	-0.37%	595,621
May 11, 2026	10.56	10.68	10.44	10.68	10.68	1.33%	74,742
May 8, 2026	10.60	10.60	10.42	10.54	10.54	-0.75%	286,421
May 7, 2026	10.62	10.70	10.46	10.62	10.62	0.76%	131,423
May 6, 2026	10.48	10.58	10.34	10.54	10.54	0.38%	1,330,458
May 5, 2026	10.56	10.56	10.38	10.50	10.50	0.19%	104,650
May 4, 2026	10.56	10.58	10.10	10.48	10.48	-0.19%	239,540
Apr 30, 2026	10.48	10.54	10.30	10.50	10.50	0.96%	651,435
Apr 29, 2026	10.38	10.52	10.14	10.40	10.40	0.19%	81,568
Apr 28, 2026	10.18	10.38	10.12	10.38	10.38	0.97%	88,331
Apr 27, 2026	10.28	10.32	10.08	10.28	10.28	-0.39%	209,550
Apr 24, 2026	10.34	10.42	10.08	10.32	10.32	-0.39%	342,294
Apr 23, 2026	10.30	10.40	10.18	10.36	10.36	0.19%	1,131,228