Rainbow Tours S.A. (WSE:RBW)
Poland · Delayed Price · Currency is PLN 151.50
+2.00 (1.34%)
Jan 7, 2026, 3:00 PM CET
Rainbow Tours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 152.90 | 153.10 | 147.70 | 149.50 | 149.50 | -2.16% | 89,498 |
| Jan 2, 2026 | 151.40 | 152.80 | 149.60 | 152.80 | 152.80 | 0.92% | 61,317 |
| Dec 30, 2025 | 151.40 | 153.00 | 148.60 | 151.40 | 151.40 | -0.07% | 80,645 |
| Dec 29, 2025 | 151.30 | 152.00 | 149.30 | 151.50 | 151.50 | 0.20% | 39,296 |
| Dec 23, 2025 | 151.30 | 152.50 | 149.30 | 151.20 | 151.20 | 0.80% | 63,868 |
| Dec 22, 2025 | 148.40 | 150.60 | 146.20 | 150.00 | 150.00 | 1.35% | 76,002 |
| Dec 19, 2025 | 147.30 | 149.00 | 147.20 | 148.00 | 148.00 | 0.54% | 87,614 |
| Dec 18, 2025 | 147.00 | 148.40 | 145.30 | 147.20 | 147.20 | 0.14% | 49,766 |
| Dec 17, 2025 | 144.80 | 149.90 | 144.80 | 147.00 | 147.00 | 1.52% | 199,956 |
| Dec 16, 2025 | 142.90 | 145.90 | 141.00 | 144.80 | 144.80 | 1.26% | 65,256 |
| Dec 15, 2025 | 141.90 | 144.40 | 139.50 | 143.00 | 143.00 | 0.70% | 78,566 |
| Dec 12, 2025 | 142.70 | 143.00 | 141.30 | 142.00 | 142.00 | -0.56% | 74,443 |
| Dec 11, 2025 | 144.10 | 145.50 | 141.10 | 142.80 | 142.80 | -0.83% | 86,654 |
| Dec 10, 2025 | 136.50 | 144.60 | 136.40 | 144.00 | 144.00 | 5.96% | 137,598 |
| Dec 9, 2025 | 131.40 | 136.00 | 130.90 | 135.90 | 135.90 | 3.50% | 58,103 |
| Dec 8, 2025 | 132.30 | 134.20 | 130.10 | 131.30 | 131.30 | -0.76% | 33,893 |
| Dec 5, 2025 | 134.20 | 134.60 | 132.00 | 132.30 | 132.30 | -0.68% | 29,644 |
| Dec 4, 2025 | 133.50 | 134.50 | 132.60 | 133.20 | 133.20 | 0.08% | 27,746 |
| Dec 3, 2025 | 135.00 | 135.60 | 132.70 | 133.10 | 133.10 | -1.26% | 22,263 |
| Dec 2, 2025 | 133.90 | 134.80 | 132.20 | 134.80 | 134.80 | 0.67% | 33,684 |
| Dec 1, 2025 | 133.40 | 134.40 | 130.50 | 133.90 | 133.90 | 1.06% | 48,842 |
| Nov 28, 2025 | 130.00 | 133.00 | 129.70 | 132.50 | 132.50 | 1.92% | 38,742 |
| Nov 27, 2025 | 132.10 | 133.00 | 127.40 | 130.00 | 130.00 | 2.52% | 61,790 |
| Nov 26, 2025 | 127.50 | 128.30 | 126.20 | 126.80 | 126.80 | -0.24% | 38,256 |
| Nov 25, 2025 | 126.00 | 127.50 | 124.30 | 127.10 | 127.10 | 1.36% | 39,727 |
| Nov 24, 2025 | 124.90 | 126.50 | 122.80 | 125.40 | 125.40 | 1.46% | 22,547 |
| Nov 21, 2025 | 125.30 | 125.30 | 121.60 | 123.60 | 123.60 | -1.44% | 36,234 |
| Nov 20, 2025 | 125.00 | 126.00 | 123.60 | 125.40 | 125.40 | 0.48% | 35,756 |
| Nov 19, 2025 | 123.90 | 125.30 | 122.90 | 124.80 | 124.80 | 1.71% | 20,213 |
| Nov 18, 2025 | 124.10 | 124.20 | 121.30 | 122.70 | 122.70 | -1.05% | 47,898 |
| Nov 17, 2025 | 125.00 | 125.40 | 123.60 | 124.00 | 124.00 | -0.64% | 16,040 |
| Nov 14, 2025 | 125.00 | 125.20 | 123.20 | 124.80 | 124.80 | -0.16% | 36,883 |
| Nov 13, 2025 | 124.60 | 125.80 | 124.10 | 125.00 | 125.00 | 0.32% | 19,817 |
| Nov 12, 2025 | 123.60 | 125.10 | 123.60 | 124.60 | 124.60 | 0.81% | 28,436 |
| Nov 10, 2025 | 124.40 | 124.40 | 122.50 | 123.60 | 123.60 | 0.49% | 21,817 |
| Nov 7, 2025 | 123.00 | 124.60 | 122.00 | 123.00 | 123.00 | -0.49% | 34,405 |
| Nov 6, 2025 | 125.90 | 126.80 | 123.60 | 123.60 | 123.60 | -1.12% | 43,563 |
| Nov 5, 2025 | 124.00 | 127.80 | 122.60 | 125.00 | 125.00 | 2.46% | 56,130 |
| Nov 4, 2025 | 124.00 | 124.00 | 121.30 | 122.00 | 122.00 | -0.81% | 25,821 |
| Nov 3, 2025 | 125.70 | 125.80 | 122.40 | 123.00 | 123.00 | -0.97% | 34,702 |
| Oct 31, 2025 | 122.80 | 124.50 | 121.50 | 124.20 | 124.20 | 1.80% | 41,093 |
| Oct 30, 2025 | 122.70 | 123.70 | 121.60 | 122.00 | 122.00 | - | 28,073 |
| Oct 29, 2025 | 122.70 | 122.70 | 120.90 | 122.00 | 122.00 | -0.41% | 30,460 |
| Oct 28, 2025 | 121.50 | 123.50 | 121.00 | 122.50 | 122.50 | 0.82% | 21,458 |
| Oct 27, 2025 | 122.70 | 123.70 | 120.60 | 121.50 | 121.50 | -0.98% | 40,016 |
| Oct 24, 2025 | 122.90 | 123.70 | 121.50 | 122.70 | 122.70 | -0.24% | 46,461 |
| Oct 23, 2025 | 122.70 | 123.90 | 121.50 | 123.00 | 123.00 | 0.33% | 26,332 |
| Oct 22, 2025 | 124.00 | 124.30 | 120.70 | 122.60 | 122.60 | -0.33% | 37,112 |
| Oct 21, 2025 | 125.30 | 125.30 | 123.00 | 123.00 | 123.00 | -0.81% | 34,127 |
| Oct 20, 2025 | 122.70 | 125.30 | 122.60 | 124.00 | 124.00 | 1.14% | 25,939 |