Rainbow Tours S.A. (WSE:RBW)
Poland flag Poland · Delayed Price · Currency is PLN
141.90
-0.50 (-0.35%)
Aug 29, 2025, 3:45 PM CET

Rainbow Tours Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025144.40144.90138.40139.40139.40-2.11%29,219
Aug 28, 2025143.90144.30140.20142.40142.40-1.04%50,006
Aug 27, 2025154.10156.60143.20143.90143.90-5.70%128,563
Aug 26, 2025151.90153.00149.50152.60152.600.86%54,446
Aug 25, 2025147.00151.90145.50151.30151.305.00%102,401
Aug 22, 2025146.00146.00141.50144.10144.10-1.77%35,110
Aug 21, 2025145.00147.70144.90146.70146.701.24%69,703
Aug 20, 2025146.00148.30144.00144.90144.90-1.56%75,903
Aug 19, 2025144.00147.80143.30147.20147.202.22%148,997
Aug 18, 2025135.00144.20134.20144.00144.006.98%129,890
Aug 14, 2025135.50135.70134.40134.60134.60-0.52%30,727
Aug 13, 2025135.00136.60134.00135.30135.300.97%34,116
Aug 12, 2025133.20135.50133.00134.00134.000.45%42,033
Aug 11, 2025134.20134.30132.10133.40133.40-0.45%39,308
Aug 8, 2025136.00136.10132.80134.00134.00-1.40%37,352
Aug 7, 2025135.40136.50133.50135.90135.900.82%37,935
Aug 6, 2025135.00136.90130.30134.80134.80-0.59%51,064
Aug 5, 2025136.80138.40134.70135.60135.60-0.59%58,195
Aug 4, 2025134.50136.40133.20136.40136.401.72%52,522
Aug 1, 2025135.00135.70131.00134.10134.100.37%69,970
Jul 31, 2025130.80134.60129.20133.60133.602.77%78,261
Jul 30, 2025131.50131.50128.90130.00130.00-69,766
Jul 29, 2025127.40131.40122.60130.00130.002.04%140,749
Jul 28, 2025129.90130.90127.10127.40127.40-0.62%56,134
Jul 25, 2025129.80130.00127.30128.20128.20-0.93%30,950
Jul 24, 2025130.70130.70128.40129.40129.400.39%33,875
Jul 23, 2025133.10133.10128.70128.90128.90-2.35%58,279
Jul 22, 2025128.40133.40127.60132.00132.003.13%92,665
Jul 21, 2025131.80132.70127.30128.00128.00-2.51%47,899
Jul 18, 2025130.50131.40129.40131.30131.300.84%57,321
Jul 17, 2025128.00130.70126.90130.20130.201.72%41,999
Jul 16, 2025126.70128.00125.60128.00128.000.95%45,826
Jul 15, 2025128.90129.70125.40126.80126.80-1.32%79,115
Jul 14, 2025129.80130.00127.50128.50128.50-0.70%40,215
Jul 11, 2025130.70130.90128.20129.40129.40-0.31%55,738
Jul 10, 2025130.00130.50128.00129.80129.80-77,582
Jul 9, 2025132.00132.00128.20129.80129.80-1.29%61,987
Jul 8, 2025131.00132.60129.00131.50131.500.61%63,964
Jul 7, 2025129.80132.00128.50130.70130.701.40%43,828
Jul 4, 2025131.10132.40128.70128.90128.90-1.45%33,901
Jul 3, 2025132.00135.80129.20130.80130.80-4.66%121,270
Jul 2, 2025135.00137.50134.30137.20129.532.16%78,487
Jul 1, 2025136.40136.70130.20134.30126.79-1.54%91,327
Jun 30, 2025140.30142.20133.60136.40128.77-2.15%107,654
Jun 27, 2025139.20141.30136.90139.40131.610.65%78,262
Jun 26, 2025137.00140.00136.40138.50130.761.99%73,423
Jun 25, 2025133.80137.70132.10135.80128.211.95%87,418
Jun 24, 2025133.30134.00129.60133.20125.752.86%80,013
Jun 23, 2025136.00136.90127.10129.50122.26-4.64%163,627
Jun 20, 2025134.60137.00132.40135.80128.212.03%136,724