Rainbow Tours S.A. (WSE:RBW)
Poland · Delayed Price · Currency is PLN 136.90
-1.10 (-0.80%)
Jul 13, 2026, 4:30 PM CET
Rainbow Tours Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 138.00 | 138.70 | 136.10 | 137.40 | - | -0.43% | 13,792 |
| Jul 10, 2026 | 138.00 | 139.00 | 136.80 | 138.00 | 138.00 | 0.58% | 52,442 |
| Jul 9, 2026 | 138.40 | 139.00 | 135.50 | 137.20 | 137.20 | 0.15% | 44,398 |
| Jul 8, 2026 | 142.20 | 142.20 | 137.00 | 137.00 | 137.00 | -3.66% | 58,733 |
| Jul 7, 2026 | 143.00 | 144.40 | 140.80 | 142.20 | 142.20 | -0.35% | 21,499 |
| Jul 6, 2026 | 146.10 | 146.60 | 141.80 | 142.70 | 142.70 | -1.65% | 24,774 |
| Jul 3, 2026 | 145.90 | 149.00 | 143.00 | 145.10 | 145.10 | -1.56% | 27,215 |
| Jul 2, 2026 | 144.00 | 148.60 | 142.10 | 147.40 | 147.40 | 4.17% | 51,129 |
| Jul 1, 2026 | 139.00 | 145.10 | 138.90 | 141.50 | 141.50 | 2.83% | 57,191 |
| Jun 30, 2026 | 148.00 | 150.00 | 146.00 | 146.20 | 137.60 | -1.02% | 62,126 |
| Jun 29, 2026 | 148.90 | 149.50 | 146.70 | 147.70 | 139.01 | -0.54% | 22,294 |
| Jun 26, 2026 | 149.50 | 149.50 | 146.30 | 148.50 | 139.76 | - | 22,584 |
| Jun 25, 2026 | 148.50 | 149.70 | 147.00 | 148.50 | 139.76 | 1.37% | 11,875 |
| Jun 24, 2026 | 145.00 | 148.90 | 144.50 | 146.50 | 137.88 | 1.31% | 159,778 |
| Jun 23, 2026 | 146.80 | 146.80 | 143.00 | 144.60 | 136.09 | -0.75% | 17,272 |
| Jun 22, 2026 | 147.00 | 149.80 | 144.80 | 145.70 | 137.13 | -0.88% | 23,267 |
| Jun 19, 2026 | 149.00 | 149.90 | 146.50 | 147.00 | 138.35 | -2.13% | 34,774 |
| Jun 18, 2026 | 150.80 | 151.90 | 148.80 | 150.20 | 141.36 | 0.74% | 24,855 |
| Jun 17, 2026 | 151.40 | 152.00 | 148.90 | 149.10 | 140.33 | -0.33% | 22,036 |
| Jun 16, 2026 | 149.00 | 152.70 | 149.00 | 149.60 | 140.80 | 1.08% | 25,676 |
| Jun 15, 2026 | 152.00 | 155.90 | 148.00 | 148.00 | 139.29 | 0.14% | 67,487 |
| Jun 12, 2026 | 143.90 | 149.20 | 143.60 | 147.80 | 139.11 | 4.82% | 65,174 |
| Jun 11, 2026 | 141.40 | 142.80 | 140.50 | 141.00 | 132.71 | - | 30,139 |
| Jun 10, 2026 | 140.10 | 141.50 | 137.50 | 141.00 | 132.71 | 0.71% | 25,366 |
| Jun 9, 2026 | 141.00 | 143.90 | 140.00 | 140.00 | 131.76 | -0.71% | 14,096 |
| Jun 8, 2026 | 140.00 | 141.50 | 138.60 | 141.00 | 132.71 | -0.84% | 55,455 |
| Jun 5, 2026 | 144.60 | 145.80 | 142.20 | 142.20 | 133.84 | -1.80% | 24,804 |
| Jun 3, 2026 | 146.30 | 148.90 | 143.00 | 144.80 | 136.28 | -0.82% | 40,352 |
| Jun 2, 2026 | 145.00 | 149.00 | 145.00 | 146.00 | 137.41 | 0.69% | 35,342 |
| Jun 1, 2026 | 147.10 | 147.70 | 141.90 | 145.00 | 136.47 | -1.89% | 27,052 |
| May 29, 2026 | 144.00 | 149.50 | 143.00 | 147.80 | 139.11 | 3.79% | 56,962 |
| May 28, 2026 | 140.30 | 143.30 | 140.00 | 142.40 | 134.02 | 1.50% | 12,089 |
| May 27, 2026 | 140.00 | 144.60 | 140.00 | 140.30 | 132.05 | - | 30,984 |
| May 26, 2026 | 140.30 | 141.20 | 139.60 | 140.30 | 132.05 | -0.78% | 23,063 |
| May 25, 2026 | 139.40 | 143.40 | 139.10 | 141.40 | 133.08 | 3.21% | 34,547 |
| May 22, 2026 | 135.70 | 137.90 | 134.10 | 137.00 | 128.94 | 2.93% | 30,429 |
| May 21, 2026 | 134.20 | 134.70 | 131.60 | 133.10 | 125.27 | -0.15% | 16,363 |
| May 20, 2026 | 131.10 | 133.70 | 130.00 | 133.30 | 125.46 | 1.68% | 17,558 |
| May 19, 2026 | 135.30 | 135.50 | 130.50 | 131.10 | 123.39 | -2.96% | 21,378 |
| May 18, 2026 | 135.00 | 135.80 | 131.20 | 135.10 | 127.15 | 0.07% | 30,874 |
| May 15, 2026 | 136.70 | 137.60 | 134.10 | 135.00 | 127.06 | -1.24% | 15,492 |
| May 14, 2026 | 134.40 | 138.10 | 133.80 | 136.70 | 128.66 | 1.71% | 17,104 |
| May 13, 2026 | 136.00 | 136.60 | 133.40 | 134.40 | 126.49 | -1.03% | 14,794 |
| May 12, 2026 | 137.00 | 138.00 | 133.80 | 135.80 | 127.81 | -0.66% | 42,265 |
| May 11, 2026 | 136.50 | 138.50 | 136.20 | 136.70 | 128.66 | -0.94% | 13,225 |
| May 8, 2026 | 141.00 | 141.80 | 137.70 | 138.00 | 129.88 | -2.82% | 18,421 |
| May 7, 2026 | 143.20 | 143.90 | 140.10 | 142.00 | 133.65 | -0.84% | 36,398 |
| May 6, 2026 | 139.50 | 144.40 | 137.40 | 143.20 | 134.78 | 6.31% | 100,868 |
| May 5, 2026 | 136.40 | 136.40 | 133.90 | 134.70 | 126.78 | -0.96% | 48,567 |
| May 4, 2026 | 134.00 | 136.80 | 132.90 | 136.00 | 128.00 | 1.42% | 38,428 |