Rainbow Tours S.A. (WSE:RBW)
Poland · Delayed Price · Currency is PLN 122.50
+0.10 (0.08%)
Oct 26, 2026, 11:24 AM CET
Rainbow Tours Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 122.00 | 122.80 | 121.00 | 122.50 | 122.50 | 0.08% | 4,228 |
| Oct 23, 2026 | 121.50 | 122.90 | 121.50 | 122.40 | 122.40 | 0.33% | 18,886 |
| Oct 22, 2026 | 121.60 | 124.30 | 121.50 | 122.00 | 122.00 | 0.41% | 24,899 |
| Oct 21, 2026 | 122.00 | 122.60 | 121.00 | 121.50 | 121.50 | -0.41% | 19,052 |
| Oct 20, 2026 | 123.40 | 123.60 | 120.00 | 122.00 | 122.00 | -0.73% | 34,302 |
| Oct 19, 2026 | 126.70 | 127.60 | 121.80 | 122.90 | 122.90 | -3.00% | 22,637 |
| Oct 16, 2026 | 126.80 | 128.00 | 125.00 | 126.70 | 126.70 | 1.36% | 20,952 |
| Oct 15, 2026 | 128.00 | 128.00 | 124.60 | 125.00 | 125.00 | -1.88% | 25,547 |
| Oct 14, 2026 | 127.80 | 129.50 | 125.20 | 127.40 | 127.40 | - | 16,397 |
| Oct 13, 2026 | 127.00 | 128.50 | 126.20 | 127.40 | 127.40 | 0.79% | 8,048 |
| Oct 12, 2026 | 125.30 | 127.60 | 124.70 | 126.40 | 126.40 | 1.94% | 24,265 |
| Oct 9, 2026 | 124.40 | 127.50 | 123.60 | 124.00 | 124.00 | 0.98% | 29,702 |
| Oct 8, 2026 | 126.80 | 126.80 | 122.80 | 122.80 | 122.80 | -1.68% | 29,878 |
| Oct 7, 2026 | 127.60 | 127.60 | 124.40 | 124.90 | 124.90 | -1.81% | 19,897 |
| Oct 6, 2026 | 123.00 | 127.60 | 122.80 | 127.20 | 127.20 | 3.41% | 25,217 |
| Oct 5, 2026 | 125.10 | 125.10 | 122.20 | 123.00 | 123.00 | 0.41% | 11,783 |
| Oct 2, 2026 | 124.00 | 124.00 | 122.10 | 122.50 | 122.50 | -0.89% | 17,424 |
| Oct 1, 2026 | 125.80 | 125.80 | 123.10 | 123.60 | 123.60 | -1.12% | 17,114 |
| Sep 30, 2026 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 1.87% | 40,761 |
| Sep 29, 2026 | 120.60 | 124.90 | 119.80 | 122.70 | 122.70 | 3.81% | 68,621 |
| Sep 28, 2026 | 123.00 | 124.00 | 118.10 | 118.20 | 118.20 | -3.51% | 107,719 |
| Sep 25, 2026 | 123.00 | 129.90 | 120.30 | 122.50 | 122.50 | -9.86% | 293,519 |
| Sep 24, 2026 | 141.20 | 141.20 | 135.50 | 135.90 | 135.90 | -2.65% | 44,048 |
| Sep 23, 2026 | 143.20 | 143.20 | 138.40 | 139.60 | 139.60 | -1.48% | 14,437 |
| Sep 22, 2026 | 142.40 | 143.00 | 140.00 | 141.70 | 141.70 | 0.43% | 17,724 |
| Sep 21, 2026 | 138.00 | 142.10 | 137.60 | 141.10 | 141.10 | 1.15% | 25,562 |
| Sep 18, 2026 | 140.00 | 140.00 | 137.80 | 139.50 | 139.50 | -0.36% | 20,636 |
| Sep 17, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 2.19% | 10,413 |
| Sep 16, 2026 | 136.60 | 138.60 | 136.50 | 137.00 | 137.00 | 0.29% | 9,882 |
| Sep 15, 2026 | 137.90 | 138.50 | 135.70 | 136.60 | 136.60 | -0.94% | 11,304 |
| Sep 14, 2026 | 141.00 | 141.50 | 137.30 | 137.90 | 137.90 | -2.54% | 28,466 |
| Sep 11, 2026 | 143.50 | 143.50 | 141.30 | 141.50 | 141.50 | -0.42% | 9,694 |
| Sep 10, 2026 | 144.70 | 144.80 | 141.60 | 142.10 | 142.10 | -1.04% | 12,656 |
| Sep 9, 2026 | 144.90 | 144.90 | 142.70 | 143.60 | 143.60 | -0.28% | 10,144 |
| Sep 8, 2026 | 145.00 | 145.00 | 142.50 | 144.00 | 144.00 | - | 13,396 |
| Sep 7, 2026 | 144.20 | 145.50 | 142.50 | 144.00 | 144.00 | 0.35% | 13,837 |
| Sep 4, 2026 | 143.40 | 145.90 | 143.40 | 143.50 | 143.50 | 0.07% | 9,301 |
| Sep 3, 2026 | 144.70 | 145.40 | 142.30 | 143.40 | 143.40 | -1.31% | 17,846 |
| Sep 2, 2026 | 147.00 | 147.00 | 144.20 | 145.30 | 145.30 | -0.55% | 15,206 |
| Sep 1, 2026 | 146.20 | 148.80 | 146.00 | 146.10 | 146.10 | 1.32% | 21,234 |
| Aug 31, 2026 | 151.80 | 151.80 | 144.20 | 144.20 | 144.20 | -5.13% | 36,658 |
| Aug 28, 2026 | 149.00 | 153.00 | 149.00 | 152.00 | 152.00 | 2.01% | 22,449 |
| Aug 27, 2026 | 152.10 | 152.10 | 147.70 | 149.00 | 149.00 | -1.97% | 17,035 |
| Aug 26, 2026 | 152.00 | 153.70 | 150.90 | 152.00 | 152.00 | 0.80% | 12,950 |
| Aug 25, 2026 | 149.60 | 151.80 | 149.10 | 150.80 | 150.80 | 0.47% | 9,668 |
| Aug 24, 2026 | 151.00 | 152.00 | 149.00 | 150.10 | 150.10 | -1.44% | 16,772 |
| Aug 21, 2026 | 153.00 | 153.20 | 150.90 | 152.30 | 152.30 | -0.46% | 13,436 |
| Aug 20, 2026 | 148.20 | 153.20 | 147.60 | 153.00 | 153.00 | 3.10% | 69,023 |
| Aug 19, 2026 | 145.80 | 148.60 | 144.00 | 148.40 | 148.40 | 1.78% | 23,923 |
| Aug 18, 2026 | 146.10 | 146.10 | 144.50 | 145.80 | 145.80 | -0.21% | 14,945 |