Banco Santander, S.A. (WSE:SAN)
Poland flag Poland · Delayed Price · Currency is PLN
35.00
+0.50 (1.43%)
Sep 4, 2025, 5:00 PM CET

Banco Santander Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202533.9934.6033.9934.5134.511.53%1,101
Sep 2, 202534.8634.8633.9933.9933.99-2.47%564
Sep 1, 202534.6135.2034.6134.8534.850.69%628
Aug 29, 202535.0035.0034.6134.6134.61-1.11%1,617
Aug 28, 202535.0035.0034.9935.0035.002.43%732
Aug 27, 202534.0034.4734.0034.1734.17-0.84%295
Aug 26, 202535.0035.0034.4334.4634.46-1.96%223
Aug 25, 202535.5535.5535.0835.1535.15-1.13%2,053
Aug 22, 202534.9035.6033.3235.5535.551.86%2,780
Aug 21, 202535.2035.2034.9034.9034.90-0.85%166
Aug 20, 202535.2035.2033.7135.2035.20-86
Aug 19, 202534.9035.2034.7535.2035.200.86%5,025
Aug 18, 202535.0035.0033.0234.9034.90-0.29%752
Aug 14, 202534.7035.0034.7035.0035.000.86%796
Aug 13, 202534.2034.9834.2034.7034.701.61%1,655
Aug 12, 202534.1034.3434.1034.1534.150.59%222
Aug 11, 202533.7033.9533.2333.9533.950.74%3,087
Aug 8, 202533.0033.7433.0033.7033.702.15%859
Aug 7, 202534.1034.1032.4032.9932.992.55%1,438
Aug 6, 202532.4532.7032.1732.1732.171.10%1,114
Aug 5, 202534.1034.1031.3431.8231.820.06%402
Aug 4, 202533.9033.9031.5031.8031.802.75%1,725
Aug 1, 202532.0632.1530.4030.9530.95-4.68%7,671
Jul 31, 202535.0035.0032.1732.4732.47-0.67%471
Jul 30, 202533.8833.8832.3332.6932.69-1.86%8,603
Jul 29, 202532.0034.5632.0033.3133.312.33%1,359
Jul 28, 202532.9032.9032.5032.5532.550.46%348
Jul 25, 202532.1232.4031.8832.4032.400.78%3,260
Jul 24, 202531.2032.2031.2032.1532.153.04%2,945
Jul 23, 202531.3031.3030.9631.2031.200.87%971
Jul 22, 202530.5030.9330.5030.9330.931.41%961
Jul 21, 202531.0031.0030.5030.5030.50-1.61%340
Jul 18, 202531.2931.2930.8031.0031.000.65%671
Jul 17, 202531.1231.1230.8030.8030.80-0.45%1,274
Jul 16, 202531.9531.9530.3930.9430.940.32%669
Jul 15, 202530.5030.8630.5030.8430.840.78%659
Jul 14, 202530.4830.6030.4830.6030.60-86
Jul 11, 202531.2431.2430.5230.6030.60-2.05%2,611
Jul 10, 202531.5531.7131.2431.2431.24-0.98%2,771
Jul 9, 202532.0032.0031.3231.5531.551.77%2,372
Jul 8, 202530.9031.4030.9031.0031.000.32%804
Jul 7, 202530.5931.0230.3830.9030.902.32%1,325
Jul 4, 202530.5930.5930.0530.2030.20-1.27%919
Jul 3, 202530.5030.5929.8430.5930.590.96%823
Jul 2, 202529.9130.5929.9130.3030.302.71%3,742
Jul 1, 202529.6029.9129.0029.5029.50-0.47%1,192
Jun 30, 202529.3129.8229.2229.6429.641.13%1,705
Jun 27, 202529.1029.5029.1029.3129.31-0.10%341
Jun 26, 202529.6029.6029.1029.3429.340.14%114
Jun 25, 202530.4030.5929.3029.3029.30-3.27%539