WSE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	46.70	49.33	46.70	48.92	-	0.96%	1,019
Jun 15, 2026	46.35	48.80	46.35	48.46	48.46	4.54%	14,149
Jun 12, 2026	46.00	46.45	45.98	46.35	46.35	3.00%	3,140
Jun 11, 2026	46.00	46.00	44.96	45.00	45.00	0.72%	607
Jun 10, 2026	46.00	46.00	44.46	44.68	44.68	-1.30%	171
Jun 9, 2026	45.40	45.97	45.16	45.27	45.27	0.32%	1,071
Jun 8, 2026	46.00	46.00	45.00	45.13	45.13	-0.68%	911
Jun 5, 2026	45.44	46.10	45.43	45.44	45.44	-	565
Jun 3, 2026	45.59	45.96	44.93	45.44	45.44	-0.80%	201
Jun 2, 2026	44.51	45.80	44.51	45.80	45.80	2.91%	1,777
Jun 1, 2026	45.41	45.50	44.50	44.51	44.51	-1.98%	486
May 29, 2026	45.97	45.98	45.41	45.41	45.41	-0.33%	386
May 28, 2026	45.00	45.56	45.00	45.56	45.56	-0.62%	88
May 27, 2026	44.80	46.12	44.80	45.84	45.84	0.70%	2,277
May 26, 2026	45.61	46.00	45.45	45.52	45.52	-0.19%	1,376
May 25, 2026	43.80	45.61	43.80	45.61	45.61	1.91%	2,979
May 22, 2026	44.23	44.75	44.08	44.75	44.75	-	905
May 21, 2026	44.80	44.95	44.65	44.75	44.75	-0.11%	1,682
May 20, 2026	44.00	44.80	43.65	44.80	44.80	3.72%	1,866
May 19, 2026	43.47	43.47	43.12	43.20	43.20	-0.62%	474
May 18, 2026	42.40	43.47	42.40	43.47	43.47	1.55%	939
May 15, 2026	43.44	43.44	42.55	42.80	42.80	-1.46%	1,655
May 14, 2026	43.20	43.71	43.20	43.44	43.44	0.54%	1,498
May 13, 2026	43.50	43.90	43.20	43.20	43.20	-0.69%	212
May 12, 2026	44.26	44.26	43.38	43.50	43.50	-1.72%	951
May 11, 2026	46.50	46.50	44.05	44.26	44.26	0.72%	1,400
May 8, 2026	46.50	46.50	43.65	43.95	43.95	-2.69%	6,026
May 7, 2026	45.16	45.70	45.16	45.16	45.16	-	1,264
May 6, 2026	43.00	45.91	43.00	45.16	45.16	4.79%	19,699
May 5, 2026	43.00	43.40	42.40	43.10	43.10	0.40%	4,692
May 4, 2026	44.50	44.50	42.93	42.93	42.93	-2.39%	860
Apr 30, 2026	44.89	44.89	43.10	43.98	43.98	-0.71%	617
Apr 29, 2026	44.40	44.92	44.38	44.72	44.29	1.41%	1,362
Apr 28, 2026	44.30	44.42	44.00	44.10	43.67	0.33%	836
Apr 27, 2026	43.42	44.27	43.42	43.96	43.53	1.23%	13,911
Apr 24, 2026	43.02	43.50	42.90	43.42	43.00	-0.50%	2,896
Apr 23, 2026	44.79	44.79	43.61	43.64	43.22	-2.57%	981
Apr 22, 2026	45.54	45.54	44.70	44.79	44.36	-1.65%	744
Apr 21, 2026	45.89	45.89	45.40	45.54	45.10	-0.19%	4,643
Apr 20, 2026	46.50	46.50	45.15	45.63	45.18	-1.97%	3,562
Apr 17, 2026	45.40	46.54	44.67	46.54	46.09	3.32%	6,005
Apr 16, 2026	45.56	45.57	44.67	45.05	44.61	-0.34%	3,070
Apr 15, 2026	46.00	46.00	45.00	45.20	44.76	0.22%	900
Apr 14, 2026	46.00	46.00	44.77	45.10	44.66	2.70%	3,113
Apr 13, 2026	44.20	44.20	43.89	43.92	43.49	-2.38%	863
Apr 10, 2026	45.00	45.00	44.20	44.99	44.55	2.23%	936
Apr 9, 2026	45.40	45.40	44.00	44.01	43.58	0.01%	1,703
Apr 8, 2026	43.00	45.09	43.00	44.00	43.58	5.62%	14,942
Apr 7, 2026	42.68	42.86	41.66	41.66	41.26	-1.47%	3,277
Apr 2, 2026	42.89	42.89	41.30	42.28	41.87	-0.52%	4,110