WSE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.77	51.20	50.77	51.18	51.18	0.81%	124
Jul 23, 2026	52.50	52.50	50.52	50.77	50.77	-3.30%	685
Jul 22, 2026	51.00	52.81	51.00	52.50	52.50	2.10%	1,208
Jul 21, 2026	51.42	51.42	51.42	51.42	51.42	-	211
Jul 20, 2026	52.00	52.00	51.41	51.42	51.42	0.78%	143
Jul 17, 2026	51.70	51.70	51.00	51.02	51.02	-1.32%	99
Jul 16, 2026	53.50	53.50	51.70	51.70	51.70	-0.58%	75
Jul 15, 2026	53.40	53.40	51.50	52.00	52.00	0.54%	478
Jul 14, 2026	52.03	52.03	51.50	51.72	51.72	-0.54%	449
Jul 13, 2026	52.74	52.74	52.00	52.00	52.00	-1.40%	865
Jul 10, 2026	51.82	53.09	51.82	52.74	52.74	1.78%	368
Jul 9, 2026	51.55	52.16	51.53	51.82	51.82	0.62%	436
Jul 8, 2026	53.51	53.51	50.87	51.50	51.50	-4.35%	1,918
Jul 7, 2026	55.00	55.00	53.51	53.84	53.84	0.22%	362
Jul 6, 2026	54.00	54.00	53.50	53.72	53.72	0.64%	668
Jul 3, 2026	54.00	54.00	53.25	53.38	53.38	-0.02%	1,723
Jul 2, 2026	52.00	53.44	52.00	53.39	53.39	3.31%	2,256
Jul 1, 2026	51.60	51.98	51.50	51.68	51.68	0.35%	729
Jun 30, 2026	51.10	51.60	51.10	51.50	51.50	1.28%	549
Jun 29, 2026	51.37	51.37	50.70	50.85	50.85	0.87%	1,218
Jun 26, 2026	49.95	50.41	49.95	50.41	50.41	0.92%	14
Jun 25, 2026	50.76	50.76	49.95	49.95	49.95	-2.97%	329
Jun 24, 2026	51.20	51.48	50.74	51.48	51.48	0.57%	13
Jun 23, 2026	49.62	51.73	49.62	51.19	51.19	-1.04%	841
Jun 22, 2026	51.00	51.74	50.48	51.73	51.73	1.83%	681
Jun 19, 2026	50.48	50.83	50.48	50.80	50.80	0.63%	902
Jun 18, 2026	51.00	51.00	50.33	50.48	50.48	0.52%	4,478
Jun 17, 2026	48.91	50.62	48.91	50.22	50.22	2.39%	810
Jun 16, 2026	46.70	49.33	46.70	49.05	49.05	1.23%	1,569
Jun 15, 2026	46.35	48.80	46.35	48.46	48.46	4.54%	14,149
Jun 12, 2026	46.00	46.45	45.98	46.35	46.35	3.00%	3,140
Jun 11, 2026	46.00	46.00	44.96	45.00	45.00	0.72%	607
Jun 10, 2026	46.00	46.00	44.46	44.68	44.68	-1.30%	171
Jun 9, 2026	45.40	45.97	45.16	45.27	45.27	0.32%	1,071
Jun 8, 2026	46.00	46.00	45.00	45.13	45.13	-0.68%	911
Jun 5, 2026	45.44	46.10	45.43	45.44	45.44	-	565
Jun 3, 2026	45.59	45.96	44.93	45.44	45.44	-0.80%	201
Jun 2, 2026	44.51	45.80	44.51	45.80	45.80	2.91%	1,777
Jun 1, 2026	45.41	45.50	44.50	44.51	44.51	-1.98%	486
May 29, 2026	45.97	45.98	45.41	45.41	45.41	-0.33%	386
May 28, 2026	45.00	45.56	45.00	45.56	45.56	-0.62%	88
May 27, 2026	44.80	46.12	44.80	45.84	45.84	0.70%	2,277
May 26, 2026	45.61	46.00	45.45	45.52	45.52	-0.19%	1,376
May 25, 2026	43.80	45.61	43.80	45.61	45.61	1.91%	2,979
May 22, 2026	44.23	44.75	44.08	44.75	44.75	-	905
May 21, 2026	44.80	44.95	44.65	44.75	44.75	-0.11%	1,682
May 20, 2026	44.00	44.80	43.65	44.80	44.80	3.72%	1,866
May 19, 2026	43.47	43.47	43.12	43.20	43.20	-0.62%	474
May 18, 2026	42.40	43.47	42.40	43.47	43.47	1.55%	939
May 15, 2026	43.44	43.44	42.55	42.80	42.80	-1.46%	1,655