WSE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	55.76	55.76	55.50	55.60	55.60	-1.07%	864
Aug 13, 2026	56.80	56.84	56.20	56.20	56.20	1.65%	78
Aug 12, 2026	56.00	56.00	54.75	55.29	55.29	-0.40%	388
Aug 11, 2026	59.90	59.90	55.50	55.51	55.51	0.69%	554
Aug 10, 2026	54.50	55.45	54.50	55.13	55.13	-0.27%	158
Aug 7, 2026	56.00	56.00	55.26	55.28	55.28	-0.58%	684
Aug 6, 2026	54.68	56.00	54.68	55.60	55.60	1.68%	10,047
Aug 5, 2026	55.00	55.00	54.44	54.68	54.68	-0.35%	340
Aug 4, 2026	54.40	54.87	54.20	54.87	54.87	2.18%	2,467
Aug 3, 2026	51.00	53.70	51.00	53.70	53.70	0.36%	613
Jul 31, 2026	55.00	55.00	53.37	53.51	53.51	0.87%	630
Jul 30, 2026	52.12	53.05	51.61	53.05	53.05	1.59%	252
Jul 29, 2026	53.49	53.49	52.22	52.22	52.22	-1.81%	73
Jul 28, 2026	53.50	53.50	52.75	53.18	53.18	-0.02%	3,305
Jul 27, 2026	52.11	53.53	52.11	53.19	53.19	3.93%	1,092
Jul 24, 2026	50.77	51.20	50.77	51.18	51.18	0.81%	124
Jul 23, 2026	52.50	52.50	50.52	50.77	50.77	-3.30%	685
Jul 22, 2026	51.00	52.81	51.00	52.50	52.50	2.10%	1,208
Jul 21, 2026	51.42	51.42	51.42	51.42	51.42	-	211
Jul 20, 2026	52.00	52.00	51.41	51.42	51.42	0.78%	143
Jul 17, 2026	51.70	51.70	51.00	51.02	51.02	-1.32%	99
Jul 16, 2026	53.50	53.50	51.70	51.70	51.70	-0.58%	75
Jul 15, 2026	53.40	53.40	51.50	52.00	52.00	0.54%	478
Jul 14, 2026	52.03	52.03	51.50	51.72	51.72	-0.54%	449
Jul 13, 2026	52.74	52.74	52.00	52.00	52.00	-1.40%	865
Jul 10, 2026	51.82	53.09	51.82	52.74	52.74	1.78%	368
Jul 9, 2026	51.55	52.16	51.53	51.82	51.82	0.62%	436
Jul 8, 2026	53.51	53.51	50.87	51.50	51.50	-4.35%	1,918
Jul 7, 2026	55.00	55.00	53.51	53.84	53.84	0.22%	362
Jul 6, 2026	54.00	54.00	53.50	53.72	53.72	0.64%	668
Jul 3, 2026	54.00	54.00	53.25	53.38	53.38	-0.02%	1,723
Jul 2, 2026	52.00	53.44	52.00	53.39	53.39	3.31%	2,256
Jul 1, 2026	51.60	51.98	51.50	51.68	51.68	0.35%	729
Jun 30, 2026	51.10	51.60	51.10	51.50	51.50	1.28%	549
Jun 29, 2026	51.37	51.37	50.70	50.85	50.85	0.87%	1,218
Jun 26, 2026	49.95	50.41	49.95	50.41	50.41	0.92%	14
Jun 25, 2026	50.76	50.76	49.95	49.95	49.95	-2.97%	329
Jun 24, 2026	51.20	51.48	50.74	51.48	51.48	0.57%	13
Jun 23, 2026	49.62	51.73	49.62	51.19	51.19	-1.04%	841
Jun 22, 2026	51.00	51.74	50.48	51.73	51.73	1.83%	681
Jun 19, 2026	50.48	50.83	50.48	50.80	50.80	0.63%	902
Jun 18, 2026	51.00	51.00	50.33	50.48	50.48	0.52%	4,478
Jun 17, 2026	48.91	50.62	48.91	50.22	50.22	2.39%	810
Jun 16, 2026	46.70	49.33	46.70	49.05	49.05	1.23%	1,569
Jun 15, 2026	46.35	48.80	46.35	48.46	48.46	4.54%	14,149
Jun 12, 2026	46.00	46.45	45.98	46.35	46.35	3.00%	3,140
Jun 11, 2026	46.00	46.00	44.96	45.00	45.00	0.72%	607
Jun 10, 2026	46.00	46.00	44.46	44.68	44.68	-1.30%	171
Jun 9, 2026	45.40	45.97	45.16	45.27	45.27	0.32%	1,071
Jun 8, 2026	46.00	46.00	45.00	45.13	45.13	-0.68%	911