WSE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.30	44.42	44.00	44.10	44.10	0.33%	836
Apr 27, 2026	43.42	44.27	43.42	43.96	43.96	1.23%	13,911
Apr 24, 2026	43.02	43.50	42.90	43.42	43.42	-0.50%	2,896
Apr 23, 2026	44.79	44.79	43.61	43.64	43.64	-2.57%	981
Apr 22, 2026	45.54	45.54	44.70	44.79	44.79	-1.65%	744
Apr 21, 2026	45.89	45.89	45.40	45.54	45.54	-0.19%	4,643
Apr 20, 2026	46.50	46.50	45.15	45.63	45.63	-1.97%	3,562
Apr 17, 2026	45.40	46.54	44.67	46.54	46.54	3.32%	6,005
Apr 16, 2026	45.56	45.57	44.67	45.05	45.05	-0.34%	3,070
Apr 15, 2026	46.00	46.00	45.00	45.20	45.20	0.22%	900
Apr 14, 2026	46.00	46.00	44.77	45.10	45.10	2.70%	3,113
Apr 13, 2026	44.20	44.20	43.89	43.92	43.92	-2.38%	863
Apr 10, 2026	45.00	45.00	44.20	44.99	44.99	2.23%	936
Apr 9, 2026	45.40	45.40	44.00	44.01	44.01	0.01%	1,703
Apr 8, 2026	43.00	45.09	43.00	44.00	44.00	5.62%	14,942
Apr 7, 2026	42.68	42.86	41.66	41.66	41.66	-1.47%	3,277
Apr 2, 2026	42.89	42.89	41.30	42.28	42.28	-0.52%	4,110
Apr 1, 2026	42.00	43.05	42.00	42.50	42.50	3.71%	4,300
Mar 31, 2026	42.00	42.00	40.57	40.98	40.98	1.69%	669
Mar 30, 2026	40.50	40.79	40.30	40.30	40.30	-0.48%	919
Mar 27, 2026	41.00	41.00	40.01	40.50	40.50	-0.93%	693
Mar 26, 2026	42.00	42.00	40.50	40.88	40.88	-1.79%	1,805
Mar 25, 2026	42.00	42.00	41.14	41.62	41.62	0.53%	2,971
Mar 24, 2026	46.00	46.00	41.40	41.40	41.40	0.16%	5,588
Mar 23, 2026	41.95	42.02	38.08	41.34	41.34	3.87%	13,296
Mar 20, 2026	40.00	41.10	39.61	39.80	39.80	-0.51%	1,975
Mar 19, 2026	41.90	41.90	39.31	40.00	40.00	-3.53%	4,304
Mar 18, 2026	40.80	42.04	40.80	41.47	41.47	1.78%	4,955
Mar 17, 2026	42.00	42.00	40.55	40.74	40.74	-1.28%	2,042
Mar 16, 2026	45.00	45.00	40.00	41.27	41.27	0.72%	2,112
Mar 13, 2026	44.90	44.90	40.50	40.98	40.98	-0.55%	1,462
Mar 12, 2026	41.95	41.95	40.90	41.20	41.20	-1.78%	1,022
Mar 11, 2026	45.00	45.00	41.44	41.95	41.95	-2.18%	5,802
Mar 10, 2026	42.46	43.12	41.66	42.88	42.88	5.03%	3,189
Mar 9, 2026	40.68	40.83	38.94	40.83	40.83	0.36%	6,343
Mar 6, 2026	42.00	42.00	40.40	40.68	40.68	-3.32%	1,207
Mar 5, 2026	43.44	43.44	41.85	42.08	42.08	-1.92%	2,005
Mar 4, 2026	40.20	42.90	40.20	42.90	42.90	5.82%	3,824
Mar 3, 2026	43.30	43.30	40.50	40.54	40.54	-6.67%	4,785
Mar 2, 2026	45.20	45.20	43.44	43.44	43.44	-4.75%	6,240
Feb 27, 2026	47.00	47.00	45.44	45.60	45.60	-2.98%	2,191
Feb 26, 2026	46.50	47.40	46.50	47.00	47.00	0.64%	524
Feb 25, 2026	47.00	47.00	45.55	46.70	46.70	3.43%	3,362
Feb 24, 2026	47.21	47.21	44.85	45.15	45.15	-2.90%	2,466
Feb 23, 2026	45.60	47.25	45.60	46.50	46.50	2.38%	5,673
Feb 20, 2026	45.30	45.42	44.68	45.42	45.42	1.67%	3,363
Feb 19, 2026	45.10	45.60	44.68	44.68	44.68	-0.94%	393
Feb 18, 2026	44.50	45.60	44.50	45.10	45.10	2.30%	1,083
Feb 17, 2026	43.68	44.09	43.35	44.09	44.09	0.93%	870
Feb 16, 2026	43.68	43.70	43.26	43.68	43.68	2.52%	890