WSE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	52.80	53.00	52.80	53.00	53.00	0.21%	230
Oct 14, 2026	53.52	53.52	52.89	52.89	52.89	-1.27%	550
Oct 13, 2026	53.65	55.59	53.57	53.57	53.57	-0.15%	427
Oct 12, 2026	55.50	55.50	53.65	53.65	53.65	1.44%	267
Oct 9, 2026	53.14	53.53	52.85	52.89	52.89	-0.47%	2,099
Oct 7, 2026	54.20	54.20	52.49	53.14	53.14	-2.26%	392
Oct 6, 2026	54.56	54.56	54.37	54.37	54.37	1.10%	576
Oct 5, 2026	52.56	53.89	52.56	53.78	53.78	3.44%	177
Oct 2, 2026	52.00	52.48	50.79	51.99	51.99	-1.10%	896
Oct 1, 2026	54.02	54.02	52.57	52.57	52.57	-3.19%	3,835
Sep 30, 2026	55.37	55.37	54.30	54.30	54.30	-1.93%	58
Sep 29, 2026	55.37	55.37	55.37	55.37	55.37	-	36
Sep 28, 2026	55.79	55.79	54.57	55.37	55.37	-0.74%	980
Sep 25, 2026	54.86	55.79	54.84	55.78	55.78	-	170
Sep 23, 2026	55.00	55.78	55.00	55.78	55.78	1.44%	194
Sep 22, 2026	55.50	56.34	54.99	54.99	54.99	-1.27%	463
Sep 21, 2026	54.10	55.82	54.10	55.70	55.70	1.27%	402
Sep 18, 2026	57.80	57.80	55.00	55.00	55.00	-1.79%	291
Sep 17, 2026	55.50	56.00	55.50	56.00	56.00	1.89%	1,356
Sep 16, 2026	55.50	55.50	54.96	54.96	54.96	-0.97%	2,238
Sep 15, 2026	55.00	55.50	54.67	55.50	55.50	0.95%	523
Sep 14, 2026	55.86	55.86	54.98	54.98	54.98	-1.58%	523
Sep 11, 2026	55.97	55.97	54.79	55.86	55.86	1.62%	1,425
Sep 10, 2026	56.00	56.00	54.97	54.97	54.97	1.35%	140
Sep 9, 2026	54.90	55.11	53.65	54.24	54.24	-2.45%	425
Sep 8, 2026	55.58	55.60	55.25	55.60	55.60	0.45%	282
Sep 7, 2026	56.00	56.00	55.35	55.35	55.35	-0.41%	201
Sep 4, 2026	55.90	55.90	55.46	55.58	55.58	-0.39%	285
Sep 3, 2026	55.99	55.99	55.13	55.80	55.80	1.45%	76
Sep 2, 2026	55.00	55.00	55.00	55.00	55.00	0.47%	107
Sep 1, 2026	55.00	56.00	53.99	54.74	54.74	-0.94%	99
Aug 31, 2026	55.16	55.26	55.16	55.26	55.26	0.18%	205
Aug 28, 2026	54.71	55.16	54.38	55.16	55.16	0.82%	18
Aug 27, 2026	56.90	56.90	54.09	54.71	54.71	0.04%	156
Aug 26, 2026	58.00	58.00	54.31	54.69	54.69	0.59%	1,195
Aug 25, 2026	54.50	55.00	54.37	54.37	54.37	0.02%	241
Aug 24, 2026	53.60	54.40	53.60	54.36	54.36	0.63%	868
Aug 21, 2026	52.80	54.30	52.80	54.02	54.02	2.31%	388
Aug 20, 2026	52.95	53.33	52.56	52.80	52.80	-0.38%	288
Aug 19, 2026	54.32	54.32	53.00	53.00	53.00	-2.43%	740
Aug 18, 2026	56.00	56.00	54.32	54.32	54.32	-2.48%	447
Aug 17, 2026	55.60	55.70	55.00	55.70	55.70	0.18%	111
Aug 14, 2026	55.76	55.76	55.50	55.60	55.60	-1.07%	864
Aug 13, 2026	56.80	56.84	56.20	56.20	56.20	1.65%	78
Aug 12, 2026	56.00	56.00	54.75	55.29	55.29	-0.40%	388
Aug 11, 2026	59.90	59.90	55.50	55.51	55.51	0.69%	554
Aug 10, 2026	54.50	55.45	54.50	55.13	55.13	-0.27%	158
Aug 7, 2026	56.00	56.00	55.26	55.28	55.28	-0.58%	684
Aug 6, 2026	54.68	56.00	54.68	55.60	55.60	1.68%	10,047
Aug 5, 2026	55.00	55.00	54.44	54.68	54.68	-0.35%	340