Skip to main content
logo
Cullen/Frost Bankers, Inc. (CFR)
NYSE: CFR · Real-Time Price · USD
134.46
-0.90 (-0.66%)
At close: Mar 9, 2026, 4:00 PM EDT
134.46
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:20 PM EDT

Cullen/Frost Bankers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026134.22135.79132.50134.48--0.65%658,773
Mar 6, 2026133.54136.46132.14135.36135.36-1.58%750,878
Mar 5, 2026138.41139.50136.36137.53137.53-1.55%585,427
Mar 4, 2026140.52140.75138.43139.70139.70-0.55%796,140
Mar 3, 2026141.84142.12136.37140.47140.470.19%712,242
Mar 2, 2026136.95140.79136.00140.21140.211.44%778,620
Feb 27, 2026140.90141.00137.64138.22138.22-4.07%1,140,353
Feb 26, 2026142.89145.63142.72144.08143.080.89%459,412
Feb 25, 2026143.07143.80141.26142.81141.820.61%456,175
Feb 24, 2026142.13142.70140.50141.94140.95-0.13%508,390
Feb 23, 2026145.44146.29140.72142.13141.14-2.28%774,432
Feb 20, 2026144.46146.24143.09145.44144.430.40%514,519
Feb 19, 2026143.42145.48143.01144.86143.850.35%390,579
Feb 18, 2026143.08146.78143.03144.36143.360.10%393,472
Feb 17, 2026145.15146.70143.95144.21143.21-0.19%601,505
Feb 13, 2026145.95145.95142.23144.48143.480.26%530,037
Feb 12, 2026147.18148.97141.44144.11143.11-1.47%448,939
Feb 11, 2026147.21148.46145.21146.26145.24-665,234
Feb 10, 2026146.51147.89144.99146.26145.24-0.57%357,651
Feb 9, 2026145.53148.29145.53147.10146.080.28%445,990
Feb 6, 2026145.00148.12144.42146.69145.672.15%610,761
Feb 5, 2026142.53144.35141.74143.60142.600.87%490,738
Feb 4, 2026141.23144.16139.40142.36141.371.28%536,179
Feb 3, 2026138.38142.05137.73140.56139.581.08%434,213
Feb 2, 2026138.67139.83137.21139.06138.090.90%441,910
Jan 30, 2026139.32139.48135.19137.82136.86-0.68%1,086,196
Jan 29, 2026138.75140.45135.19138.77137.812.65%837,222
Jan 28, 2026134.54137.88134.54135.19134.25-0.27%587,281
Jan 27, 2026136.68137.29135.19135.56134.62-0.56%597,573
Jan 26, 2026137.49139.12135.17136.33135.38-0.79%777,293
Jan 23, 2026140.75141.10136.85137.42136.47-3.29%564,371
Jan 22, 2026143.34144.97141.84142.09141.10-0.87%634,346
Jan 21, 2026138.26143.87138.26143.33142.344.35%638,699
Jan 20, 2026136.37139.59134.57137.35136.40-0.94%495,801
Jan 16, 2026139.05139.98137.92138.65137.69-0.35%493,897
Jan 15, 2026137.30139.45136.91139.13138.161.47%520,346
Jan 14, 2026134.45137.67134.30137.11136.161.61%544,144
Jan 13, 2026135.56135.71134.25134.94134.00-0.02%435,511
Jan 12, 2026134.38135.90132.94134.97134.03-0.60%457,861
Jan 9, 2026137.45138.15135.72135.78134.84-0.93%513,557
Jan 8, 2026134.35137.97134.35137.06136.111.82%385,592
Jan 7, 2026134.02135.08132.85134.61133.68-0.32%653,551
Jan 6, 2026134.02135.36132.61135.04134.101.01%423,175
Jan 5, 2026129.11134.48129.11133.69132.764.31%630,731
Jan 2, 2026126.48128.64125.03128.17127.281.22%312,733
Dec 31, 2025128.72128.72126.54126.63125.75-1.28%300,879
Dec 30, 2025128.73128.73127.51128.27127.38-0.38%283,794
Dec 29, 2025128.96129.17127.58128.76127.870.12%431,797
Dec 26, 2025129.08129.08127.69128.60127.71-0.30%234,755
Dec 24, 2025129.80129.87127.52128.99128.09-0.25%127,740