Skip to main content
Cullen/Frost Bankers, Inc. (CFR)
TXSE: CFR · Real-Time Price · USD
158.17
+0.36 (0.23%)
At close: Nov 13, 2026, 4:00 PM EST
158.31
+0.14 (0.09%)
After-hours: Nov 13, 2026, 8:00 PM EST

Cullen/Frost Bankers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026158.46160.44156.29158.17158.170.23%400,485
Nov 12, 2026157.83158.90156.21157.81157.81-0.03%405,745
Nov 11, 2026158.19158.65156.35157.85157.85-0.20%495,043
Nov 10, 2026158.34159.68156.82158.16158.160.07%359,046
Nov 9, 2026157.20159.62156.65158.05158.051.82%368,955
Nov 6, 2026155.26157.50154.95155.23155.23-0.93%420,999
Nov 5, 2026161.72162.73155.77156.68156.68-1.88%469,981
Nov 4, 2026162.00163.61157.88159.69159.690.35%482,585
Nov 3, 2026159.45160.48158.48159.14159.14-0.72%679,910
Nov 2, 2026156.74160.43155.18160.30160.301.71%509,828
Oct 30, 2026159.06159.06156.33157.60157.60-0.16%522,390
Oct 29, 2026159.99160.99154.11157.85157.850.53%621,875
Oct 28, 2026157.87157.87155.97157.01157.01-0.36%541,072
Oct 27, 2026158.94159.64157.49157.58157.58-0.63%416,141
Oct 26, 2026157.71159.56157.71158.58158.580.97%582,733
Oct 23, 2026156.66158.42156.32157.05157.05-0.40%336,785
Oct 22, 2026155.05158.34155.05157.68157.681.33%524,684
Oct 21, 2026156.63156.63155.31155.61155.61-0.26%299,903
Oct 20, 2026153.57156.64152.71156.02156.021.83%357,237
Oct 19, 2026154.53155.53153.17153.21153.21-1.19%314,814
Oct 16, 2026152.95157.15152.95155.05155.050.61%510,167
Oct 15, 2026152.48154.69151.78154.11154.111.68%359,191
Oct 14, 2026149.57152.06149.01151.57151.570.01%443,677
Oct 13, 2026152.70152.98150.52151.56151.56-0.14%472,372
Oct 12, 2026150.81153.07150.81151.77151.771.02%341,170
Oct 9, 2026152.03152.35150.02150.24150.24-1.39%384,684
Oct 8, 2026149.90152.59149.57152.36152.361.32%539,530
Oct 7, 2026150.72152.47145.56150.37150.37-1.69%395,168
Oct 6, 2026154.05154.76151.99152.96152.96-0.57%344,476
Oct 5, 2026155.54156.10152.86153.83153.83-0.78%512,231
Oct 2, 2026153.83155.78153.83155.04155.041.02%322,735
Oct 1, 2026151.51154.96150.22153.48153.480.53%419,325
Sep 30, 2026153.72154.66152.66152.67152.67-1.00%419,447
Sep 29, 2026155.97157.54153.79154.21154.21-1.41%403,355
Sep 28, 2026157.48157.62155.87156.42156.42-0.64%491,077
Sep 25, 2026157.14158.22156.25157.42157.420.77%482,008
Sep 24, 2026155.05156.81153.97156.21156.211.26%535,022
Sep 23, 2026155.81157.08153.74154.26154.26-1.21%396,608
Sep 22, 2026159.52159.52155.96156.15156.15-1.63%469,177
Sep 21, 2026160.83160.83158.67158.74158.74-0.66%438,828
Sep 18, 2026159.56160.05157.93159.80159.800.10%1,356,657
Sep 17, 2026160.63161.04158.54159.64159.640.13%450,907
Sep 16, 2026161.92162.13157.55159.44159.44-1.68%592,453
Sep 15, 2026163.62165.40161.57162.16162.16-0.75%450,123
Sep 14, 2026163.15165.14163.15163.39163.390.29%559,066
Sep 11, 2026163.74166.75161.87162.92162.920.16%435,378
Sep 10, 2026162.27162.93160.76162.66162.660.48%487,684
Sep 9, 2026163.97163.97161.27161.88161.88-1.06%448,391
Sep 8, 2026166.15166.24163.51163.61163.610.61%495,261
Sep 4, 2026161.87163.91161.87162.62162.62-0.07%490,984