Skip to main content
logo
Cullen/Frost Bankers, Inc. (CFR)
NYSE: CFR · Real-Time Price · USD
163.39
+0.47 (0.29%)
Sep 14, 2026, 4:00 PM EDT - Market closed

Cullen/Frost Bankers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026163.15165.14163.15163.39163.390.29%559,066
Sep 11, 2026163.74166.75161.87162.92162.920.16%435,378
Sep 10, 2026162.27162.93160.76162.66162.660.48%487,684
Sep 9, 2026163.97163.97161.27161.88161.88-1.06%448,391
Sep 8, 2026166.15166.24163.51163.61163.610.61%495,261
Sep 4, 2026161.87163.91161.87162.62162.62-0.07%490,984
Sep 3, 2026162.41164.43162.28162.73162.730.66%497,103
Sep 2, 2026159.92162.98157.64161.66161.662.11%431,694
Sep 1, 2026160.43161.81157.95158.32158.32-1.59%511,406
Aug 31, 2026161.01161.46159.55160.87160.870.13%539,277
Aug 28, 2026162.18162.59161.35161.69160.660.19%382,193
Aug 27, 2026164.83164.83160.33161.39160.36-1.15%568,229
Aug 26, 2026163.92165.13162.47163.27162.23-0.07%378,445
Aug 25, 2026164.24166.35162.40163.38162.34-0.61%319,654
Aug 24, 2026164.66166.44164.14164.39163.340.12%347,847
Aug 21, 2026165.73166.14163.73164.19163.14-0.38%544,391
Aug 20, 2026164.33165.89163.10164.81163.760.07%380,139
Aug 19, 2026167.20167.81163.83164.70163.65-1.57%561,878
Aug 18, 2026168.02169.34166.97167.33166.26-0.44%427,599
Aug 17, 2026169.55170.80167.70168.07167.00-1.18%333,162
Aug 14, 2026168.41170.35166.83170.08169.000.88%608,204
Aug 13, 2026169.04170.00168.21168.59167.520.35%435,505
Aug 12, 2026165.67168.30165.01168.01166.941.20%495,941
Aug 11, 2026165.51166.96165.29166.01164.950.22%464,416
Aug 10, 2026163.72165.79162.32165.65164.590.70%512,193
Aug 7, 2026163.93165.09162.36164.50163.45-0.16%619,976
Aug 6, 2026167.58167.58164.45164.76163.71-0.82%589,366
Aug 5, 2026169.19169.19165.91166.13165.07-1.27%597,829
Aug 4, 2026168.03170.29167.65168.26167.19-0.40%625,398
Aug 3, 2026166.56169.68166.10168.94167.861.56%762,792
Jul 31, 2026164.79167.43164.12166.34165.281.74%890,505
Jul 30, 2026169.09169.09162.09163.49162.45-2.06%853,155
Jul 29, 2026165.15168.65164.85166.93165.87-0.08%690,956
Jul 28, 2026161.76167.68161.65167.06166.001.94%708,231
Jul 27, 2026164.76166.25163.46163.88162.84-0.21%682,203
Jul 24, 2026162.04165.16161.43164.23163.181.72%749,143
Jul 23, 2026161.74161.92159.75161.46160.43-0.49%611,386
Jul 22, 2026160.60163.04160.60162.26161.23-0.10%648,306
Jul 21, 2026162.04162.66160.68162.43161.400.22%915,499
Jul 20, 2026162.30162.43159.27162.07161.040.26%1,033,685
Jul 17, 2026162.71163.67160.79161.65160.62-1.14%398,209
Jul 16, 2026159.34163.81159.34163.52162.483.12%386,595
Jul 15, 2026157.99159.54157.13158.57157.560.76%343,779
Jul 14, 2026157.84159.48156.86157.38156.38-0.33%442,529
Jul 13, 2026157.78158.20156.49157.90156.890.66%550,183
Jul 10, 2026156.05157.69155.51156.86155.861.10%461,052
Jul 9, 2026153.93156.21153.80155.15154.160.93%480,061
Jul 8, 2026156.27156.74152.19153.72152.74-2.27%832,664
Jul 7, 2026157.00157.51156.02157.29156.290.66%490,368
Jul 6, 2026155.95156.81154.87156.26155.260.90%531,949