Customers Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	68.44	68.56	67.18	67.66	67.66	-1.90%	203,859
Mar 26, 2026	68.78	69.32	68.39	68.97	68.97	-0.58%	228,758
Mar 25, 2026	68.68	69.72	68.29	69.37	69.37	1.83%	412,118
Mar 24, 2026	65.73	69.24	65.73	68.12	68.12	1.07%	287,253
Mar 23, 2026	68.06	69.00	67.17	67.40	67.40	1.77%	417,323
Mar 20, 2026	66.11	66.72	65.18	66.23	66.23	0.14%	1,012,048
Mar 19, 2026	64.99	66.80	64.31	66.14	66.14	0.95%	476,056
Mar 18, 2026	66.12	66.60	65.38	65.52	65.52	-1.04%	425,134
Mar 17, 2026	67.19	67.54	66.12	66.21	66.21	-0.26%	300,995
Mar 16, 2026	65.78	68.09	64.96	66.38	66.38	2.56%	417,518
Mar 13, 2026	66.93	66.95	64.60	64.72	64.72	-2.68%	298,541
Mar 12, 2026	65.09	66.98	64.82	66.50	66.50	-0.21%	471,811
Mar 11, 2026	66.81	67.15	65.37	66.64	66.64	-0.48%	317,343
Mar 10, 2026	66.83	68.68	65.42	66.96	66.96	-0.10%	401,534
Mar 9, 2026	65.85	67.88	63.75	67.03	67.03	-0.61%	437,734
Mar 6, 2026	67.46	67.70	65.24	67.44	67.44	-1.42%	555,237
Mar 5, 2026	69.44	70.09	67.54	68.41	68.41	-2.63%	419,129
Mar 4, 2026	70.15	70.72	69.49	70.26	70.26	0.88%	358,584
Mar 3, 2026	67.12	70.23	66.14	69.65	69.65	0.85%	717,845
Mar 2, 2026	66.70	69.49	65.92	69.06	69.06	2.40%	710,011
Feb 27, 2026	70.01	70.50	66.96	67.44	67.44	-6.35%	739,462
Feb 26, 2026	71.80	72.88	70.80	72.01	72.01	0.24%	210,209
Feb 25, 2026	70.62	72.03	69.56	71.84	71.84	2.53%	235,599
Feb 24, 2026	69.58	70.36	68.64	70.07	70.07	0.68%	242,954
Feb 23, 2026	72.76	73.38	68.28	69.60	69.60	-4.61%	472,608
Feb 20, 2026	71.79	73.06	70.65	72.96	72.96	1.45%	348,664
Feb 19, 2026	73.12	73.12	71.00	71.92	71.92	-2.44%	374,153
Feb 18, 2026	73.80	75.17	73.30	73.72	73.72	-0.32%	316,788
Feb 17, 2026	72.76	74.26	72.68	73.96	73.96	1.69%	535,021
Feb 13, 2026	71.40	73.02	70.21	72.73	72.73	1.48%	251,965
Feb 12, 2026	72.34	73.91	69.71	71.67	71.67	0.96%	566,715
Feb 11, 2026	74.20	74.73	69.51	70.99	70.99	-2.94%	492,714
Feb 10, 2026	75.10	76.14	72.64	73.14	73.14	-3.09%	390,028
Feb 9, 2026	75.76	76.91	75.30	75.47	75.47	-1.06%	332,203
Feb 6, 2026	75.79	76.69	74.10	76.28	76.28	-0.55%	647,978
Feb 5, 2026	78.53	79.63	76.01	76.70	76.70	-2.09%	512,145
Feb 4, 2026	78.66	80.72	77.61	78.34	78.34	-	500,376
Feb 3, 2026	79.96	81.72	76.74	78.34	78.34	-1.56%	549,436
Feb 2, 2026	78.90	81.52	78.47	79.58	79.58	0.71%	466,903
Jan 30, 2026	78.49	79.91	78.32	79.02	79.02	0.09%	406,127
Jan 29, 2026	77.00	79.02	75.93	78.95	78.95	3.19%	415,571
Jan 28, 2026	75.98	77.87	75.98	76.51	76.51	0.79%	237,025
Jan 27, 2026	76.81	77.50	74.84	75.91	75.91	-2.08%	218,149
Jan 26, 2026	75.88	78.58	75.67	77.52	77.52	4.03%	641,824
Jan 23, 2026	76.92	77.99	72.21	74.52	74.52	-8.24%	921,164
Jan 22, 2026	80.31	82.56	80.31	81.21	81.21	1.26%	455,211
Jan 21, 2026	75.90	80.96	75.90	80.20	80.20	6.39%	354,576
Jan 20, 2026	76.99	78.65	75.14	75.38	75.38	-3.93%	274,588
Jan 16, 2026	78.91	79.78	78.34	78.46	78.46	-0.34%	277,377
Jan 15, 2026	77.24	79.32	77.24	78.73	78.73	1.85%	238,518