Skip to main content
logo
Customers Bancorp, Inc. (CUBI)
NYSE: CUBI · Real-Time Price · USD
74.52
-6.69 (-8.24%)
At close: Jan 23, 2026, 4:00 PM EST
74.54
+0.02 (0.03%)
After-hours: Jan 23, 2026, 7:40 PM EST

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202676.9277.9972.2174.5274.52-8.24%921,164
Jan 22, 202680.3182.5680.3181.2181.211.26%455,211
Jan 21, 202675.9080.9675.9080.2080.206.39%354,576
Jan 20, 202676.9978.6575.1475.3875.38-3.93%274,588
Jan 16, 202678.9179.7878.3478.4678.46-0.34%277,377
Jan 15, 202677.2479.3277.2478.7378.731.85%238,518
Jan 14, 202676.6977.6275.9677.3077.300.05%211,394
Jan 13, 202677.9278.2477.1377.2677.26-0.28%163,732
Jan 12, 202677.2478.1476.8277.4877.48-1.12%219,041
Jan 9, 202679.4079.9177.8778.3678.36-0.96%220,012
Jan 8, 202678.1779.9978.1779.1279.121.19%233,708
Jan 7, 202677.1278.4876.7678.1978.191.32%274,586
Jan 6, 202676.5577.8975.5177.1777.171.30%424,441
Jan 5, 202674.1077.1473.9576.1876.182.26%375,082
Jan 2, 202673.1574.6071.9074.5074.501.89%264,918
Dec 31, 202573.4773.5372.5073.1273.12-0.38%241,018
Dec 30, 202574.9274.9772.8873.4073.40-1.99%283,397
Dec 29, 202575.6876.1374.3174.8974.89-1.03%253,155
Dec 26, 202577.0677.0975.3175.6775.67-1.05%191,100
Dec 24, 202576.4876.9075.7076.4776.470.08%150,555
Dec 23, 202576.7977.2076.3176.4176.41-0.91%324,934
Dec 22, 202576.0177.9775.1377.1177.111.69%451,847
Dec 19, 202577.5678.2475.6575.8375.83-2.67%1,503,528
Dec 18, 202575.1178.3374.9377.9177.914.37%745,638
Dec 17, 202573.2574.6772.8174.6574.652.05%547,220
Dec 16, 202573.9574.4773.1573.1573.15-0.48%413,988
Dec 15, 202573.7074.5772.9873.5073.500.71%377,149
Dec 12, 202573.4573.8872.0072.9872.98-0.04%291,580
Dec 11, 202571.5373.9471.5373.0173.011.90%654,465
Dec 10, 202569.3472.9869.0071.6571.652.50%374,437
Dec 9, 202570.3771.9969.5469.9069.90-1.51%249,460
Dec 8, 202570.9972.2570.6770.9770.970.03%357,124
Dec 5, 202570.8271.1570.0770.9570.95-0.24%224,545
Dec 4, 202571.0072.8370.5171.1271.120.24%313,637
Dec 3, 202568.4871.0067.2170.9570.953.73%524,544
Dec 2, 202568.8469.0167.7568.4068.400.06%198,392
Dec 1, 202568.1669.4667.6068.3668.36-0.78%243,867
Nov 28, 202569.4169.4368.5468.9068.90-0.07%128,502
Nov 26, 202568.9470.0568.6768.9568.95-0.55%343,015
Nov 25, 202567.9470.4467.0969.3369.332.06%200,054
Nov 24, 202565.9768.1564.9367.9367.932.94%415,991
Nov 21, 202564.1166.7563.4465.9965.993.21%224,892
Nov 20, 202565.9666.6663.6663.9463.94-1.63%259,244
Nov 19, 202564.4765.5964.2165.0065.001.04%242,110
Nov 18, 202563.9065.1763.5664.3364.33-0.05%216,302
Nov 17, 202566.7267.2264.0764.3664.36-3.64%272,153
Nov 14, 202566.7967.1565.5566.7966.79-0.43%203,888
Nov 13, 202566.9067.9666.3267.0867.08-0.40%211,717
Nov 12, 202567.8669.0867.1967.3567.35-0.27%243,803
Nov 11, 202568.4869.2467.3767.5367.53-1.34%220,174