Customers Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	66.79	66.79	65.32	65.88	65.88	-1.17%	257,738
Aug 14, 2025	65.14	66.70	64.77	66.66	66.66	1.15%	214,055
Aug 13, 2025	66.06	66.59	65.49	65.90	65.90	0.67%	389,178
Aug 12, 2025	63.48	65.68	63.48	65.46	65.46	4.42%	240,874
Aug 11, 2025	62.72	63.09	62.32	62.69	62.69	0.08%	234,132
Aug 8, 2025	62.30	62.79	61.40	62.64	62.64	2.34%	202,487
Aug 7, 2025	62.53	62.53	60.95	61.21	61.21	-1.32%	192,527
Aug 6, 2025	63.22	63.29	62.00	62.03	62.03	-2.21%	206,275
Aug 5, 2025	63.03	63.43	61.39	63.43	63.43	0.84%	353,799
Aug 4, 2025	62.50	63.29	62.26	62.90	62.90	1.13%	347,392
Aug 1, 2025	62.39	62.73	60.61	62.20	62.20	-2.43%	552,533
Jul 31, 2025	64.68	64.97	62.88	63.75	63.75	-1.95%	295,847
Jul 30, 2025	65.69	65.92	64.51	65.02	65.02	-0.47%	557,025
Jul 29, 2025	66.61	67.00	65.32	65.33	65.33	-0.62%	627,239
Jul 28, 2025	62.47	65.88	62.08	65.74	65.74	6.57%	537,440
Jul 25, 2025	63.35	64.03	61.16	61.69	61.69	0.41%	781,019
Jul 24, 2025	62.24	62.60	61.12	61.44	61.44	-1.77%	272,304
Jul 23, 2025	62.58	63.05	61.73	62.55	62.55	-1.14%	349,826
Jul 22, 2025	64.10	64.38	63.26	63.27	63.27	-1.03%	296,460
Jul 21, 2025	64.41	65.46	63.87	63.93	63.93	-0.28%	216,877
Jul 18, 2025	64.30	64.52	63.61	64.11	64.11	-0.05%	176,363
Jul 17, 2025	62.90	64.50	62.90	64.14	64.14	1.97%	315,449
Jul 16, 2025	62.81	63.19	61.49	62.90	62.90	0.90%	308,426
Jul 15, 2025	64.14	64.51	62.26	62.34	62.34	-2.67%	349,227
Jul 14, 2025	63.20	64.11	62.83	64.05	64.05	0.91%	285,006
Jul 11, 2025	62.34	63.90	61.35	63.47	63.47	-0.63%	236,896
Jul 10, 2025	63.50	64.63	62.55	63.87	63.87	-0.16%	271,072
Jul 9, 2025	64.75	64.96	63.53	63.97	63.97	-0.06%	475,595
Jul 8, 2025	65.36	67.04	63.80	64.01	64.01	-0.14%	672,574
Jul 7, 2025	65.22	66.13	63.69	64.10	64.10	-2.81%	449,719
Jul 3, 2025	65.18	67.19	64.79	65.95	65.95	2.17%	292,870
Jul 2, 2025	62.07	64.73	62.07	64.55	64.55	3.90%	665,944
Jul 1, 2025	58.52	62.28	58.52	62.13	62.13	5.77%	503,050
Jun 30, 2025	59.18	60.37	58.73	58.74	58.74	-0.41%	584,808
Jun 27, 2025	59.03	60.36	58.94	58.98	58.98	0.10%	475,264
Jun 26, 2025	57.17	59.05	57.17	58.92	58.92	3.35%	370,284
Jun 25, 2025	55.72	57.18	55.55	57.01	57.01	2.52%	412,080
Jun 24, 2025	54.47	56.21	54.47	55.61	55.61	3.15%	321,285
Jun 23, 2025	51.61	53.97	51.61	53.91	53.91	3.75%	313,639
Jun 20, 2025	51.83	52.92	51.66	51.96	51.96	1.01%	573,685
Jun 18, 2025	50.69	52.18	50.69	51.44	51.44	1.02%	191,685
Jun 17, 2025	50.13	51.40	50.13	50.92	50.92	0.63%	219,089
Jun 16, 2025	51.24	51.55	50.42	50.60	50.60	0.50%	187,803
Jun 13, 2025	50.85	51.11	50.06	50.35	50.35	-2.99%	250,915
Jun 12, 2025	52.49	52.76	51.35	51.90	51.90	-1.89%	185,959
Jun 11, 2025	53.33	53.87	52.53	52.90	52.90	-0.62%	178,314
Jun 10, 2025	53.11	54.28	52.82	53.23	53.23	0.87%	300,563
Jun 9, 2025	52.70	53.36	52.39	52.77	52.77	0.80%	138,903
Jun 6, 2025	51.78	52.38	51.45	52.35	52.35	3.21%	172,438
Jun 5, 2025	50.69	51.27	50.22	50.72	50.72	-0.04%	134,209