Customers Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	77.54	77.92	76.87	77.06	77.06	0.30%	263,230
Sep 24, 2026	77.33	77.36	76.07	76.83	76.83	0.14%	217,591
Sep 23, 2026	77.29	78.01	76.54	76.72	76.72	-0.81%	260,051
Sep 22, 2026	79.25	79.61	77.34	77.35	77.35	-1.93%	327,300
Sep 21, 2026	78.21	79.18	77.95	78.87	78.87	1.62%	235,469
Sep 18, 2026	77.25	77.94	76.97	77.61	77.61	-0.47%	793,382
Sep 17, 2026	79.05	79.15	77.71	77.98	77.98	-0.20%	284,936
Sep 16, 2026	78.48	78.81	76.20	78.14	78.14	-0.88%	330,235
Sep 15, 2026	79.22	79.58	78.01	78.83	78.83	-0.10%	258,062
Sep 14, 2026	78.52	79.48	78.52	78.91	78.91	0.04%	225,966
Sep 11, 2026	79.98	80.37	77.57	78.88	78.88	0.03%	243,694
Sep 10, 2026	78.30	79.00	77.00	78.86	78.86	0.90%	183,825
Sep 9, 2026	78.03	78.34	77.05	78.16	78.16	-0.74%	271,670
Sep 8, 2026	80.15	80.26	78.39	78.74	78.74	-2.87%	319,921
Sep 4, 2026	79.13	81.09	79.06	81.07	81.07	1.80%	251,263
Sep 3, 2026	79.19	80.57	78.85	79.64	79.64	1.25%	226,405
Sep 2, 2026	77.00	79.66	76.90	78.66	78.66	2.93%	287,008
Sep 1, 2026	77.62	78.20	75.89	76.42	76.42	-2.25%	245,859
Aug 31, 2026	78.63	78.65	77.39	78.18	78.18	-0.51%	155,746
Aug 28, 2026	79.18	79.59	78.45	78.58	78.58	-0.57%	189,236
Aug 27, 2026	78.01	79.60	77.01	79.03	79.03	0.62%	260,240
Aug 26, 2026	78.68	78.74	78.16	78.54	78.54	0.31%	155,371
Aug 25, 2026	79.34	79.34	78.28	78.30	78.30	-0.87%	141,431
Aug 24, 2026	79.76	80.75	78.94	78.99	78.99	-1.00%	139,898
Aug 21, 2026	80.41	80.88	79.17	79.79	79.79	0.28%	269,468
Aug 20, 2026	78.60	79.69	77.77	79.57	79.57	1.04%	196,107
Aug 19, 2026	80.77	80.86	78.55	78.75	78.75	-2.49%	284,663
Aug 18, 2026	82.02	82.20	80.65	80.76	80.76	-1.64%	257,220
Aug 17, 2026	83.31	84.21	81.86	82.11	82.11	-1.76%	205,583
Aug 14, 2026	83.27	84.03	82.50	83.58	83.58	0.22%	272,749
Aug 13, 2026	83.42	84.38	82.81	83.40	83.40	0.74%	247,094
Aug 12, 2026	83.02	83.48	82.20	82.79	82.79	-0.08%	182,315
Aug 11, 2026	82.76	83.42	81.84	82.86	82.86	0.61%	255,000
Aug 10, 2026	81.72	82.52	81.50	82.36	82.36	0.35%	160,264
Aug 7, 2026	81.86	82.71	81.42	82.07	82.07	0.02%	169,277
Aug 6, 2026	83.21	83.21	81.67	82.05	82.05	-0.81%	256,988
Aug 5, 2026	83.75	83.95	82.38	82.72	82.72	-1.11%	320,080
Aug 4, 2026	80.69	83.84	80.69	83.65	83.65	3.85%	568,193
Aug 3, 2026	78.23	81.01	78.20	80.55	80.55	2.38%	334,856
Jul 31, 2026	78.68	78.95	76.84	78.68	78.68	0.61%	209,750
Jul 30, 2026	79.00	79.22	78.06	78.20	78.20	-0.58%	201,790
Jul 29, 2026	78.63	79.55	78.25	78.66	78.66	-1.17%	334,820
Jul 28, 2026	78.66	79.62	78.40	79.59	79.59	1.18%	232,986
Jul 27, 2026	76.92	79.54	76.91	78.66	78.66	2.80%	347,095
Jul 24, 2026	75.63	77.69	74.32	76.52	76.52	0.57%	428,409
Jul 23, 2026	75.43	76.17	74.89	76.09	76.09	-0.52%	272,851
Jul 22, 2026	76.60	76.96	75.82	76.49	76.49	-0.73%	301,899
Jul 21, 2026	76.80	77.48	75.89	77.05	77.05	0.35%	303,702
Jul 20, 2026	78.15	78.25	76.69	76.78	76.78	-1.95%	223,952
Jul 17, 2026	78.72	79.40	77.51	78.31	78.31	-1.81%	275,749