Skip to main content
logo
Customers Bancorp, Inc. (CUBI)
NYSE: CUBI · Real-Time Price · USD
74.96
-1.50 (-1.96%)
At close: Jun 17, 2026, 4:00 PM EDT
74.96
0.00 (0.00%)
After-hours: Jun 17, 2026, 4:10 PM EDT

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202676.7177.0774.3774.37--2.73%242,040
Jun 16, 202677.3177.7376.0176.4676.46-0.01%280,306
Jun 15, 202678.8679.5876.2676.4776.47-2.22%209,964
Jun 12, 202677.9478.6977.6678.2178.211.28%159,129
Jun 11, 202676.7277.4175.2777.2277.221.73%180,912
Jun 10, 202675.9677.0175.5975.9175.910.81%204,688
Jun 9, 202674.9977.0974.4075.3075.301.51%241,624
Jun 8, 202674.2975.0674.1874.1874.180.42%288,985
Jun 5, 202675.0175.0673.8373.8773.87-1.41%325,034
Jun 4, 202673.3275.4973.3274.9374.933.08%476,851
Jun 3, 202673.5773.7471.9472.6972.69-2.22%426,392
Jun 2, 202672.8374.9272.8274.3474.342.06%264,591
Jun 1, 202674.6775.0072.7072.8472.84-3.06%598,253
May 29, 202675.2275.8274.4975.1475.14-0.31%504,212
May 28, 202675.5475.8374.4775.3775.37-0.99%222,896
May 27, 202677.5377.8875.7876.1276.12-1.34%296,097
May 26, 202675.8077.8275.7577.1577.152.66%280,384
May 22, 202675.6676.0074.9875.1575.15-0.71%290,593
May 21, 202675.0175.7574.2975.6975.690.33%229,616
May 20, 202673.6475.9472.9375.4475.442.95%265,835
May 19, 202672.6273.3271.3773.2873.280.83%267,552
May 18, 202672.2273.7472.2272.6872.680.37%313,337
May 15, 202673.7274.1371.6672.4172.41-1.95%239,389
May 14, 202673.3174.2872.8273.8573.851.69%288,800
May 13, 202673.5473.5472.1072.6272.62-1.75%439,047
May 12, 202673.9074.1771.6173.9173.91-0.28%356,969
May 11, 202677.5277.6573.9474.1274.12-4.06%525,840
May 8, 202678.2578.2576.7677.2677.26-0.83%305,173
May 7, 202678.9880.0077.7877.9177.91-0.42%316,050
May 6, 202677.8879.0377.7578.2478.241.35%462,809
May 5, 202676.8078.0976.2477.2077.200.90%222,919
May 4, 202676.5377.7475.7376.5176.51-0.74%361,609
May 1, 202676.3277.8875.5177.0877.081.06%315,870
Apr 30, 202675.0177.0774.9676.2776.270.59%312,182
Apr 29, 202676.8577.4575.3575.8275.82-1.71%305,000
Apr 28, 202678.2278.7876.7777.1477.14-1.00%296,917
Apr 27, 202675.3478.4675.3477.9277.924.76%573,250
Apr 24, 202675.9578.0072.7674.3874.38-3.99%691,937
Apr 23, 202676.7877.7876.1977.4777.471.12%263,688
Apr 22, 202677.4377.8576.3476.6176.61-0.44%208,744
Apr 21, 202678.6378.9876.5476.9576.95-1.81%274,509
Apr 20, 202677.0178.9476.7578.3778.371.23%182,699
Apr 17, 202676.7879.3676.5477.4277.422.39%428,132
Apr 16, 202675.7976.3775.3175.6175.61-0.49%245,021
Apr 15, 202676.0876.6075.1375.9875.980.05%305,930
Apr 14, 202674.9176.5373.6475.9475.941.43%334,625
Apr 13, 202673.4575.0273.0374.8774.871.19%351,831
Apr 10, 202674.7074.7073.4473.9973.99-1.28%236,212
Apr 9, 202673.7075.6973.6874.9574.951.56%763,902
Apr 8, 202674.5675.6073.7973.8073.802.90%420,612