Skip to main content
logo
Customers Bancorp, Inc. (CUBI)
NYSE: CUBI · Real-Time Price · USD
77.42
+1.81 (2.39%)
At close: Apr 17, 2026, 4:00 PM EDT
77.37
-0.05 (-0.07%)
After-hours: Apr 17, 2026, 7:00 PM EDT

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202676.7879.3676.5477.4277.422.39%427,477
Apr 16, 202675.7976.3775.3175.6175.61-0.49%245,012
Apr 15, 202676.0876.6075.1375.9875.980.05%305,924
Apr 14, 202674.9176.5373.6475.9475.941.43%333,311
Apr 13, 202673.4575.0273.0374.8774.871.19%351,831
Apr 10, 202674.7074.7073.4473.9973.99-1.28%236,208
Apr 9, 202673.7075.6973.6874.9574.951.56%763,887
Apr 8, 202674.5675.6073.7973.8073.802.90%420,612
Apr 7, 202671.3672.0970.9171.7271.720.03%200,557
Apr 6, 202670.4571.8069.8971.7071.701.83%202,500
Apr 2, 202669.3670.9768.9970.4170.41-0.76%384,111
Apr 1, 202670.2871.5169.5470.9570.952.22%257,209
Mar 31, 202668.2669.7067.5669.4169.413.21%369,278
Mar 30, 202668.2568.6367.1867.2567.25-0.61%353,366
Mar 27, 202668.4468.5667.1867.6667.66-1.90%203,859
Mar 26, 202668.7869.3268.3968.9768.97-0.58%228,758
Mar 25, 202668.6869.7268.2969.3769.371.83%412,118
Mar 24, 202665.7369.2465.7368.1268.121.07%287,253
Mar 23, 202668.0669.0067.1767.4067.401.77%417,323
Mar 20, 202666.1166.7265.1866.2366.230.14%1,012,048
Mar 19, 202664.9966.8064.3166.1466.140.95%476,056
Mar 18, 202666.1266.6065.3865.5265.52-1.04%425,134
Mar 17, 202667.1967.5466.1266.2166.21-0.26%300,995
Mar 16, 202665.7868.0964.9666.3866.382.56%417,518
Mar 13, 202666.9366.9564.6064.7264.72-2.68%298,541
Mar 12, 202665.0966.9864.8266.5066.50-0.21%471,811
Mar 11, 202666.8167.1565.3766.6466.64-0.48%317,343
Mar 10, 202666.8368.6865.4266.9666.96-0.10%401,534
Mar 9, 202665.8567.8863.7567.0367.03-0.61%437,734
Mar 6, 202667.4667.7065.2467.4467.44-1.42%555,237
Mar 5, 202669.4470.0967.5468.4168.41-2.63%419,129
Mar 4, 202670.1570.7269.4970.2670.260.88%358,584
Mar 3, 202667.1270.2366.1469.6569.650.85%717,845
Mar 2, 202666.7069.4965.9269.0669.062.40%710,011
Feb 27, 202670.0170.5066.9667.4467.44-6.35%739,462
Feb 26, 202671.8072.8870.8072.0172.010.24%210,209
Feb 25, 202670.6272.0369.5671.8471.842.53%235,599
Feb 24, 202669.5870.3668.6470.0770.070.68%242,954
Feb 23, 202672.7673.3868.2869.6069.60-4.61%472,608
Feb 20, 202671.7973.0670.6572.9672.961.45%348,664
Feb 19, 202673.1273.1271.0071.9271.92-2.44%374,153
Feb 18, 202673.8075.1773.3073.7273.72-0.32%316,788
Feb 17, 202672.7674.2672.6873.9673.961.69%535,021
Feb 13, 202671.4073.0270.2172.7372.731.48%251,965
Feb 12, 202672.3473.9169.7171.6771.670.96%566,715
Feb 11, 202674.2074.7369.5170.9970.99-2.94%492,714
Feb 10, 202675.1076.1472.6473.1473.14-3.09%390,028
Feb 9, 202675.7676.9175.3075.4775.47-1.06%332,203
Feb 6, 202675.7976.6974.1076.2876.28-0.55%647,978
Feb 5, 202678.5379.6376.0176.7076.70-2.09%512,145