Skip to main content
logo
Customers Bancorp, Inc. (CUBI)
NYSE: CUBI · Real-Time Price · USD
78.66
+2.14 (2.80%)
Jul 27, 2026, 4:00 PM EDT - Market closed

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202676.9279.5476.9178.6678.662.80%347,095
Jul 24, 202675.6377.6974.3276.5276.520.57%428,409
Jul 23, 202675.4376.1774.8976.0976.09-0.52%272,851
Jul 22, 202676.6076.9675.8276.4976.49-0.73%301,899
Jul 21, 202676.8077.4875.8977.0577.050.35%303,702
Jul 20, 202678.1578.2576.6976.7876.78-1.95%223,952
Jul 17, 202678.7279.4077.5178.3178.31-1.81%275,749
Jul 16, 202677.2180.5277.2179.7579.753.56%427,644
Jul 15, 202676.8577.9776.3377.0177.010.94%315,501
Jul 14, 202676.5876.9475.9676.2976.290.18%199,110
Jul 13, 202676.1976.6575.7976.1576.15-0.61%160,579
Jul 10, 202676.3177.3576.1376.6276.620.71%158,097
Jul 9, 202675.7077.5375.6676.0876.080.54%312,974
Jul 8, 202676.2876.4574.7075.6775.67-1.29%333,781
Jul 7, 202678.1078.5176.6676.6676.66-1.82%346,907
Jul 6, 202677.3578.6277.3578.0878.080.48%518,690
Jul 2, 202680.1680.7176.9477.7177.71-2.70%441,310
Jul 1, 202679.2281.4479.1079.8779.870.97%533,105
Jun 30, 202679.1079.7578.3679.1079.10-0.03%412,698
Jun 29, 202679.7180.5878.5379.1279.12-2.33%405,590
Jun 26, 202680.0081.0179.0081.0181.011.96%758,112
Jun 25, 202678.3979.9278.3979.4579.451.03%236,509
Jun 24, 202678.8379.3677.9678.6478.641.09%305,301
Jun 23, 202676.5077.9474.8777.7977.792.10%274,027
Jun 22, 202676.2077.0976.1576.1976.190.53%246,407
Jun 18, 202675.7176.3375.0175.7975.791.11%502,868
Jun 17, 202676.1077.1274.1774.9674.96-1.96%339,506
Jun 16, 202677.3177.7376.0176.4676.46-0.01%280,306
Jun 15, 202678.8679.5876.2676.4776.47-2.22%209,964
Jun 12, 202677.9478.6977.6678.2178.211.28%159,129
Jun 11, 202676.7277.4175.2777.2277.221.73%180,912
Jun 10, 202675.9677.0175.5975.9175.910.81%204,688
Jun 9, 202674.9977.0974.4075.3075.301.51%241,624
Jun 8, 202674.2975.0674.1874.1874.180.42%288,985
Jun 5, 202675.0175.0673.8373.8773.87-1.41%325,034
Jun 4, 202673.3275.4973.3274.9374.933.08%476,851
Jun 3, 202673.5773.7471.9472.6972.69-2.22%426,392
Jun 2, 202672.8374.9272.8274.3474.342.06%264,591
Jun 1, 202674.6775.0072.7072.8472.84-3.06%598,253
May 29, 202675.2275.8274.4975.1475.14-0.31%504,212
May 28, 202675.5475.8374.4775.3775.37-0.99%222,896
May 27, 202677.5377.8875.7876.1276.12-1.34%296,097
May 26, 202675.8077.8275.7577.1577.152.66%280,384
May 22, 202675.6676.0074.9875.1575.15-0.71%290,593
May 21, 202675.0175.7574.2975.6975.690.33%229,616
May 20, 202673.6475.9472.9375.4475.442.95%265,835
May 19, 202672.6273.3271.3773.2873.280.83%267,552
May 18, 202672.2273.7472.2272.6872.680.37%313,337
May 15, 202673.7274.1371.6672.4172.41-1.95%239,389
May 14, 202673.3174.2872.8273.8573.851.69%288,800