Customers Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	83.27	84.03	82.50	83.58	83.58	0.22%	272,749
Aug 13, 2026	83.42	84.38	82.81	83.40	83.40	0.74%	247,094
Aug 12, 2026	83.02	83.48	82.20	82.79	82.79	-0.08%	182,315
Aug 11, 2026	82.76	83.42	81.84	82.86	82.86	0.61%	255,000
Aug 10, 2026	81.72	82.52	81.50	82.36	82.36	0.35%	160,264
Aug 7, 2026	81.86	82.71	81.42	82.07	82.07	0.02%	169,277
Aug 6, 2026	83.21	83.21	81.67	82.05	82.05	-0.81%	256,988
Aug 5, 2026	83.75	83.95	82.38	82.72	82.72	-1.11%	320,080
Aug 4, 2026	80.69	83.84	80.69	83.65	83.65	3.85%	568,193
Aug 3, 2026	78.23	81.01	78.20	80.55	80.55	2.38%	334,856
Jul 31, 2026	78.68	78.95	76.84	78.68	78.68	0.61%	209,750
Jul 30, 2026	79.00	79.22	78.06	78.20	78.20	-0.58%	201,790
Jul 29, 2026	78.63	79.55	78.25	78.66	78.66	-1.17%	334,820
Jul 28, 2026	78.66	79.62	78.40	79.59	79.59	1.18%	232,986
Jul 27, 2026	76.92	79.54	76.91	78.66	78.66	2.80%	347,095
Jul 24, 2026	75.63	77.69	74.32	76.52	76.52	0.57%	428,409
Jul 23, 2026	75.43	76.17	74.89	76.09	76.09	-0.52%	272,851
Jul 22, 2026	76.60	76.96	75.82	76.49	76.49	-0.73%	301,899
Jul 21, 2026	76.80	77.48	75.89	77.05	77.05	0.35%	303,702
Jul 20, 2026	78.15	78.25	76.69	76.78	76.78	-1.95%	223,952
Jul 17, 2026	78.72	79.40	77.51	78.31	78.31	-1.81%	275,749
Jul 16, 2026	77.21	80.52	77.21	79.75	79.75	3.56%	427,644
Jul 15, 2026	76.85	77.97	76.33	77.01	77.01	0.94%	315,501
Jul 14, 2026	76.58	76.94	75.96	76.29	76.29	0.18%	199,110
Jul 13, 2026	76.19	76.65	75.79	76.15	76.15	-0.61%	160,579
Jul 10, 2026	76.31	77.35	76.13	76.62	76.62	0.71%	158,097
Jul 9, 2026	75.70	77.53	75.66	76.08	76.08	0.54%	312,974
Jul 8, 2026	76.28	76.45	74.70	75.67	75.67	-1.29%	333,781
Jul 7, 2026	78.10	78.51	76.66	76.66	76.66	-1.82%	346,907
Jul 6, 2026	77.35	78.62	77.35	78.08	78.08	0.48%	518,690
Jul 2, 2026	80.16	80.71	76.94	77.71	77.71	-2.70%	441,310
Jul 1, 2026	79.22	81.44	79.10	79.87	79.87	0.97%	533,105
Jun 30, 2026	79.10	79.75	78.36	79.10	79.10	-0.03%	412,698
Jun 29, 2026	79.71	80.58	78.53	79.12	79.12	-2.33%	405,590
Jun 26, 2026	80.00	81.01	79.00	81.01	81.01	1.96%	758,112
Jun 25, 2026	78.39	79.92	78.39	79.45	79.45	1.03%	236,509
Jun 24, 2026	78.83	79.36	77.96	78.64	78.64	1.09%	305,301
Jun 23, 2026	76.50	77.94	74.87	77.79	77.79	2.10%	274,027
Jun 22, 2026	76.20	77.09	76.15	76.19	76.19	0.53%	246,407
Jun 18, 2026	75.71	76.33	75.01	75.79	75.79	1.11%	502,868
Jun 17, 2026	76.10	77.12	74.17	74.96	74.96	-1.96%	339,506
Jun 16, 2026	77.31	77.73	76.01	76.46	76.46	-0.01%	280,306
Jun 15, 2026	78.86	79.58	76.26	76.47	76.47	-2.22%	209,964
Jun 12, 2026	77.94	78.69	77.66	78.21	78.21	1.28%	159,129
Jun 11, 2026	76.72	77.41	75.27	77.22	77.22	1.73%	180,912
Jun 10, 2026	75.96	77.01	75.59	75.91	75.91	0.81%	204,688
Jun 9, 2026	74.99	77.09	74.40	75.30	75.30	1.51%	241,624
Jun 8, 2026	74.29	75.06	74.18	74.18	74.18	0.42%	288,985
Jun 5, 2026	75.01	75.06	73.83	73.87	73.87	-1.41%	325,034
Jun 4, 2026	73.32	75.49	73.32	74.93	74.93	3.08%	476,851