Customers Bancorp, Inc. (CUBI)
NYSE: CUBI · Real-Time Price · USD
74.78
+0.43 (0.58%)
At close: Oct 16, 2026, 4:00 PM EDT
74.78
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
Customers Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 74.81 | 75.60 | 74.14 | 74.78 | 74.78 | 0.58% | 153,446 |
| Oct 15, 2026 | 73.70 | 74.86 | 73.29 | 74.35 | 74.35 | 1.31% | 304,630 |
| Oct 14, 2026 | 73.33 | 73.70 | 72.05 | 73.39 | 73.39 | -1.67% | 298,072 |
| Oct 13, 2026 | 75.02 | 75.46 | 73.85 | 74.64 | 74.64 | -0.11% | 179,138 |
| Oct 12, 2026 | 74.12 | 75.33 | 74.05 | 74.72 | 74.72 | 0.92% | 215,356 |
| Oct 9, 2026 | 74.06 | 74.45 | 73.52 | 74.04 | 74.04 | -0.75% | 172,473 |
| Oct 8, 2026 | 73.80 | 74.80 | 73.24 | 74.60 | 74.60 | 0.61% | 233,085 |
| Oct 7, 2026 | 74.09 | 74.60 | 73.32 | 74.15 | 74.15 | -1.13% | 427,114 |
| Oct 6, 2026 | 75.51 | 75.88 | 74.61 | 75.00 | 75.00 | -0.04% | 167,695 |
| Oct 5, 2026 | 75.49 | 76.00 | 74.01 | 75.03 | 75.03 | -0.58% | 306,947 |
| Oct 2, 2026 | 75.03 | 76.30 | 74.97 | 75.47 | 75.47 | 1.95% | 421,763 |
| Oct 1, 2026 | 73.19 | 74.05 | 71.57 | 74.03 | 74.03 | 0.04% | 583,534 |
| Sep 30, 2026 | 74.72 | 75.08 | 73.79 | 74.00 | 74.00 | -0.70% | 198,912 |
| Sep 29, 2026 | 75.91 | 76.41 | 73.97 | 74.52 | 74.52 | -1.68% | 236,266 |
| Sep 28, 2026 | 77.08 | 77.18 | 75.76 | 75.79 | 75.79 | -1.65% | 217,124 |
| Sep 25, 2026 | 77.54 | 77.92 | 76.87 | 77.06 | 77.06 | 0.30% | 263,230 |
| Sep 24, 2026 | 77.33 | 77.36 | 76.07 | 76.83 | 76.83 | 0.14% | 217,591 |
| Sep 23, 2026 | 77.29 | 78.01 | 76.54 | 76.72 | 76.72 | -0.81% | 260,051 |
| Sep 22, 2026 | 79.25 | 79.61 | 77.34 | 77.35 | 77.35 | -1.93% | 327,300 |
| Sep 21, 2026 | 78.21 | 79.18 | 77.95 | 78.87 | 78.87 | 1.62% | 235,469 |
| Sep 18, 2026 | 77.25 | 77.94 | 76.97 | 77.61 | 77.61 | -0.47% | 793,382 |
| Sep 17, 2026 | 79.05 | 79.15 | 77.71 | 77.98 | 77.98 | -0.20% | 284,936 |
| Sep 16, 2026 | 78.48 | 78.81 | 76.20 | 78.14 | 78.14 | -0.88% | 330,235 |
| Sep 15, 2026 | 79.22 | 79.58 | 78.01 | 78.83 | 78.83 | -0.10% | 258,062 |
| Sep 14, 2026 | 78.52 | 79.48 | 78.52 | 78.91 | 78.91 | 0.04% | 225,966 |
| Sep 11, 2026 | 79.98 | 80.37 | 77.57 | 78.88 | 78.88 | 0.03% | 243,694 |
| Sep 10, 2026 | 78.30 | 79.00 | 77.00 | 78.86 | 78.86 | 0.90% | 183,825 |
| Sep 9, 2026 | 78.03 | 78.34 | 77.05 | 78.16 | 78.16 | -0.74% | 271,670 |
| Sep 8, 2026 | 80.15 | 80.26 | 78.39 | 78.74 | 78.74 | -2.87% | 319,921 |
| Sep 4, 2026 | 79.13 | 81.09 | 79.06 | 81.07 | 81.07 | 1.80% | 251,263 |
| Sep 3, 2026 | 79.19 | 80.57 | 78.85 | 79.64 | 79.64 | 1.25% | 226,405 |
| Sep 2, 2026 | 77.00 | 79.66 | 76.90 | 78.66 | 78.66 | 2.93% | 287,008 |
| Sep 1, 2026 | 77.62 | 78.20 | 75.89 | 76.42 | 76.42 | -2.25% | 245,859 |
| Aug 31, 2026 | 78.63 | 78.65 | 77.39 | 78.18 | 78.18 | -0.51% | 155,746 |
| Aug 28, 2026 | 79.18 | 79.59 | 78.45 | 78.58 | 78.58 | -0.57% | 189,236 |
| Aug 27, 2026 | 78.01 | 79.60 | 77.01 | 79.03 | 79.03 | 0.62% | 260,240 |
| Aug 26, 2026 | 78.68 | 78.74 | 78.16 | 78.54 | 78.54 | 0.31% | 155,371 |
| Aug 25, 2026 | 79.34 | 79.34 | 78.28 | 78.30 | 78.30 | -0.87% | 141,431 |
| Aug 24, 2026 | 79.76 | 80.75 | 78.94 | 78.99 | 78.99 | -1.00% | 139,898 |
| Aug 21, 2026 | 80.41 | 80.88 | 79.17 | 79.79 | 79.79 | 0.28% | 269,468 |
| Aug 20, 2026 | 78.60 | 79.69 | 77.77 | 79.57 | 79.57 | 1.04% | 196,107 |
| Aug 19, 2026 | 80.77 | 80.86 | 78.55 | 78.75 | 78.75 | -2.49% | 284,663 |
| Aug 18, 2026 | 82.02 | 82.20 | 80.65 | 80.76 | 80.76 | -1.64% | 257,220 |
| Aug 17, 2026 | 83.31 | 84.21 | 81.86 | 82.11 | 82.11 | -1.76% | 205,583 |
| Aug 14, 2026 | 83.27 | 84.03 | 82.50 | 83.58 | 83.58 | 0.22% | 272,749 |
| Aug 13, 2026 | 83.42 | 84.38 | 82.81 | 83.40 | 83.40 | 0.74% | 247,094 |
| Aug 12, 2026 | 83.02 | 83.48 | 82.20 | 82.79 | 82.79 | -0.08% | 182,315 |
| Aug 11, 2026 | 82.76 | 83.42 | 81.84 | 82.86 | 82.86 | 0.61% | 255,000 |
| Aug 10, 2026 | 81.72 | 82.52 | 81.50 | 82.36 | 82.36 | 0.35% | 160,264 |
| Aug 7, 2026 | 81.86 | 82.71 | 81.42 | 82.07 | 82.07 | 0.02% | 169,277 |