Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
18.86
+0.11 (0.59%)
Nov 4, 2024, 4:00 PM EST - Market closed

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202418.7418.9218.6518.8618.860.59%11,675
Nov 1, 202418.9918.9918.7518.7518.75-0.90%13,494
Oct 31, 202419.2019.3318.9218.9218.92-0.84%9,399
Oct 30, 202418.9319.3218.9319.0819.080.21%15,005
Oct 29, 202419.0419.0418.7119.0419.04-0.31%14,272
Oct 28, 202418.9319.2618.6519.1019.100.47%22,910
Oct 25, 202419.1819.4718.7619.0118.74-0.78%27,156
Oct 24, 202419.4019.4018.9819.1618.88-0.73%9,171
Oct 23, 202419.1019.3119.0519.3019.020.05%16,702
Oct 22, 202419.1819.2918.9619.2919.011.79%6,971
Oct 21, 202419.4519.4518.9518.9518.68-1.97%28,725
Oct 18, 202420.0620.0619.3319.3319.05-3.74%17,188
Oct 17, 202420.1020.1020.0220.0819.79-9,432
Oct 16, 202419.7920.1919.7920.0819.791.72%26,759
Oct 15, 202419.4920.0119.3419.7419.461.18%16,946
Oct 14, 202419.5319.5619.4019.5119.231.04%10,309
Oct 11, 202419.2919.5519.0319.3119.031.36%26,085
Oct 10, 202418.9219.1118.9219.0518.78-0.42%11,041
Oct 9, 202419.1119.3019.0819.1318.851.43%7,705
Oct 8, 202419.0119.3118.8518.8618.590.11%8,945
Oct 7, 202418.8118.9018.6818.8418.570.21%9,687
Oct 4, 202418.8318.9818.5018.8018.531.73%18,618
Oct 3, 202418.3718.6718.3018.4818.210.65%14,277
Oct 2, 202418.8918.9518.1218.3618.10-2.29%29,275
Oct 1, 202419.5419.5418.7918.7918.52-4.57%24,904
Sep 30, 202419.6819.8119.5019.6919.410.05%11,200
Sep 27, 202419.5919.7919.4219.6819.401.39%10,922
Sep 26, 202419.8019.8119.4019.4119.13-0.87%22,910
Sep 25, 202419.6819.7719.4119.5819.30-1.76%15,227
Sep 24, 202420.0420.0419.6619.9319.640.94%16,239
Sep 23, 202419.5419.8119.5119.7519.461.26%45,811
Sep 20, 202419.8719.9219.3719.5019.22-3.47%101,763
Sep 19, 202420.2520.2519.9020.2019.911.25%22,715
Sep 18, 202419.7820.2919.7319.9519.660.50%32,272
Sep 17, 202420.1020.2119.5019.8519.56-0.10%25,141
Sep 16, 202419.7419.8719.5519.8719.580.46%8,736
Sep 13, 202419.4819.8819.4819.7819.492.86%13,418
Sep 12, 202419.0419.2318.9819.2318.951.80%10,312
Sep 11, 202418.9219.0018.6218.8918.62-1.20%9,840
Sep 10, 202418.8719.3618.6319.1218.841.97%13,818
Sep 9, 202418.6019.1318.4218.7518.481.02%16,256
Sep 6, 202419.3419.3418.5618.5618.29-3.73%15,756
Sep 5, 202419.6919.6919.1719.2819.00-1.03%7,840
Sep 4, 202419.1619.4819.1619.4819.200.67%9,069
Sep 3, 202420.0020.0019.3319.3519.07-3.92%22,106
Aug 30, 202420.0320.1419.8820.1419.851.10%8,438
Aug 29, 202420.2720.2719.8019.9219.63-0.60%19,602
Aug 28, 202420.1820.1819.5720.0419.750.80%11,945
Aug 27, 202419.6620.0019.6619.8819.59-0.65%10,742
Aug 26, 202420.2720.2819.7620.0119.72-0.35%31,301
Aug 23, 202419.2320.2519.2320.0819.795.57%36,522
Aug 22, 202419.2119.3519.0119.0218.75-1.45%15,034
Aug 21, 202419.2319.3119.1819.3019.020.84%8,074
Aug 20, 202419.5619.5619.1419.1418.86-2.45%11,057
Aug 19, 202419.4119.8619.4119.6219.341.76%10,404
Aug 16, 202418.9119.4418.7919.2819.001.21%15,351
Aug 15, 202419.3519.5719.0419.0518.781.28%16,868
Aug 14, 202418.3719.0818.1718.8118.541.46%21,222
Aug 13, 202418.7418.7418.1718.5418.270.82%11,032
Aug 12, 202418.5018.5018.0418.3918.12-0.38%16,518
Aug 9, 202418.9518.9618.2618.4618.19-1.86%27,137
Aug 8, 202418.1018.9818.1018.8118.545.56%23,461
Aug 7, 202418.2218.4817.7517.8217.56-0.67%18,903
Aug 6, 202417.8518.1217.4117.9417.680.96%20,124
Aug 5, 202417.5517.9217.2517.7717.51-4.26%41,562
Aug 2, 202418.2518.6218.2518.5618.29-2.78%23,077
Aug 1, 202419.9020.0718.8319.0918.81-5.73%38,002
Jul 31, 202420.1520.7720.1520.2519.96-0.93%59,363
Jul 30, 202420.4120.4620.0720.4420.151.24%27,247
Jul 29, 202421.4521.4519.4720.1919.90-6.53%42,910
Jul 26, 202422.0022.0021.5021.6021.00-1.59%26,328
Jul 25, 202420.7822.2020.7821.9521.345.33%34,516
Jul 24, 202421.2421.7020.6320.8420.26-2.53%27,403
Jul 23, 202420.1021.4620.1021.3820.786.32%43,421
Jul 22, 202419.5820.2519.3420.1119.553.23%32,764
Jul 19, 202420.0520.0519.4819.4818.94-1.27%15,379
Jul 18, 202420.6920.7819.6719.7319.18-6.05%41,433
Jul 17, 202420.5021.2420.5021.0020.411.25%45,351
Jul 16, 202419.6020.8519.6020.7420.166.41%48,638
Jul 15, 202419.0919.8919.0219.4918.953.34%38,618
Jul 12, 202418.7419.3918.2718.8618.331.84%56,147
Jul 11, 202417.8918.5817.4318.5218.006.31%61,596
Jul 10, 202417.1317.4217.0717.4216.931.81%15,475
Jul 9, 202416.9517.1316.8217.1116.630.82%18,428
Jul 8, 202417.0717.0716.7316.9716.500.71%22,752
Jul 5, 202417.2317.2316.7816.8516.38-2.21%51,460
Jul 3, 202417.5417.5417.0617.2316.75-0.86%19,073
Jul 2, 202417.3317.5617.1917.3816.900.93%22,081
Jul 1, 202417.7817.8017.2217.2216.74-3.75%23,824
Jun 28, 202417.5317.9017.4517.8917.393.41%127,957
Jun 27, 202416.9117.3816.9117.3016.821.70%19,392
Jun 26, 202416.7517.1816.7517.0116.541.49%26,662
Jun 25, 202417.0317.0816.7616.7616.29-1.82%11,594
Jun 24, 202416.9917.3916.9917.0716.591.13%12,664
Jun 21, 202416.7917.0016.7316.8816.410.54%56,353
Jun 20, 202416.6816.9416.6816.7916.32-0.53%9,943
Jun 18, 202416.9217.0016.7816.8816.41-1.06%49,624
Jun 17, 202416.7617.3416.5217.0616.582.28%16,186
Jun 14, 202416.7716.8016.5716.6816.21-1.88%13,689
Jun 13, 202416.7317.0316.7317.0016.530.29%11,810