Citizens & Northern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	21.47	22.29	21.47	22.28	22.28	4.01%	54,491
Jan 20, 2026	21.19	21.60	21.07	21.42	21.42	-0.14%	42,420
Jan 16, 2026	21.52	21.76	21.23	21.45	21.45	-0.74%	80,799
Jan 15, 2026	21.00	21.66	20.98	21.61	21.61	2.76%	38,622
Jan 14, 2026	20.70	21.11	20.54	21.03	21.03	2.39%	63,255
Jan 13, 2026	20.37	20.63	20.32	20.54	20.54	0.83%	27,626
Jan 12, 2026	20.43	20.62	20.25	20.37	20.37	-0.49%	35,405
Jan 9, 2026	20.39	20.75	20.20	20.47	20.47	0.29%	78,161
Jan 8, 2026	19.88	20.50	19.88	20.41	20.41	1.95%	32,841
Jan 7, 2026	20.11	20.27	19.77	20.02	20.02	-0.84%	33,563
Jan 6, 2026	20.13	20.63	20.01	20.19	20.19	-0.25%	35,049
Jan 5, 2026	20.02	20.52	20.02	20.24	20.24	1.35%	30,228
Jan 2, 2026	20.15	20.15	19.81	19.97	19.97	-0.99%	31,212
Dec 31, 2025	20.23	20.24	20.04	20.17	20.17	-0.44%	32,555
Dec 30, 2025	20.40	20.49	20.17	20.26	20.26	-0.49%	37,264
Dec 29, 2025	20.66	20.73	20.20	20.36	20.36	-1.31%	70,237
Dec 26, 2025	20.73	20.76	20.54	20.63	20.63	-0.15%	33,458
Dec 24, 2025	20.58	20.97	20.46	20.66	20.66	0.15%	36,550
Dec 23, 2025	20.94	21.41	20.62	20.63	20.63	-1.48%	43,899
Dec 22, 2025	21.08	21.60	20.86	20.94	20.94	-0.33%	49,703
Dec 19, 2025	21.81	22.05	20.98	21.01	21.01	-3.98%	429,518
Dec 18, 2025	21.98	22.14	21.87	21.88	21.88	0.14%	58,237
Dec 17, 2025	21.99	22.25	21.76	21.85	21.85	-0.59%	85,469
Dec 16, 2025	22.01	22.22	21.93	21.98	21.98	-0.05%	77,885
Dec 15, 2025	21.79	22.09	21.71	21.99	21.99	1.48%	88,917
Dec 12, 2025	21.58	21.75	20.98	21.67	21.67	0.74%	52,868
Dec 11, 2025	21.27	21.61	21.25	21.51	21.51	1.32%	62,769
Dec 10, 2025	20.52	21.30	20.52	21.23	21.23	3.26%	138,604
Dec 9, 2025	20.37	20.65	20.37	20.56	20.56	0.93%	47,873
Dec 8, 2025	20.37	20.46	20.27	20.37	20.37	0.59%	44,903
Dec 5, 2025	20.49	20.64	19.93	20.25	20.25	-1.22%	56,602
Dec 4, 2025	20.54	20.67	20.36	20.50	20.50	-	76,374
Dec 3, 2025	20.21	20.66	20.21	20.50	20.50	1.69%	48,712
Dec 2, 2025	20.22	20.48	20.08	20.16	20.16	-	33,335
Dec 1, 2025	19.92	20.41	19.92	20.16	20.16	-	42,931
Nov 28, 2025	20.19	20.19	19.99	20.16	20.16	-0.15%	16,438
Nov 26, 2025	20.03	20.21	20.01	20.19	20.19	0.45%	65,545
Nov 25, 2025	19.97	20.29	19.97	20.10	20.10	1.21%	55,762
Nov 24, 2025	19.74	19.90	19.46	19.86	19.86	1.02%	34,654
Nov 21, 2025	19.00	19.74	19.00	19.66	19.66	3.20%	57,970
Nov 20, 2025	19.54	19.54	19.04	19.05	19.05	-1.65%	47,382
Nov 19, 2025	19.51	19.58	19.21	19.37	19.37	-0.67%	54,718
Nov 18, 2025	18.97	19.99	18.97	19.50	19.50	2.52%	127,548
Nov 17, 2025	19.63	19.63	18.87	19.02	19.02	-2.96%	62,882
Nov 14, 2025	19.55	19.60	19.23	19.60	19.60	0.46%	41,009
Nov 13, 2025	19.42	19.54	19.41	19.51	19.51	0.52%	37,454
Nov 12, 2025	19.39	19.59	19.34	19.41	19.41	0.31%	48,640
Nov 11, 2025	19.21	19.40	19.16	19.35	19.35	0.68%	22,180
Nov 10, 2025	19.40	19.40	19.15	19.22	19.22	-0.26%	24,538
Nov 7, 2025	19.06	19.27	19.02	19.27	19.27	1.21%	28,142