Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
20.66
+0.03 (0.15%)
Dec 24, 2025, 1:00 PM EST - Market closed
Citizens & Northern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 20.58 | 20.97 | 20.46 | 20.66 | 20.66 | 0.15% | 36,550 |
| Dec 23, 2025 | 20.94 | 21.41 | 20.62 | 20.63 | 20.63 | -1.48% | 43,899 |
| Dec 22, 2025 | 21.08 | 21.60 | 20.86 | 20.94 | 20.94 | -0.33% | 49,703 |
| Dec 19, 2025 | 21.81 | 22.05 | 20.98 | 21.01 | 21.01 | -3.98% | 429,518 |
| Dec 18, 2025 | 21.98 | 22.14 | 21.87 | 21.88 | 21.88 | 0.14% | 58,237 |
| Dec 17, 2025 | 21.99 | 22.25 | 21.76 | 21.85 | 21.85 | -0.59% | 85,469 |
| Dec 16, 2025 | 22.01 | 22.22 | 21.93 | 21.98 | 21.98 | -0.05% | 77,885 |
| Dec 15, 2025 | 21.79 | 22.09 | 21.71 | 21.99 | 21.99 | 1.48% | 88,917 |
| Dec 12, 2025 | 21.58 | 21.75 | 20.98 | 21.67 | 21.67 | 0.74% | 52,868 |
| Dec 11, 2025 | 21.27 | 21.61 | 21.25 | 21.51 | 21.51 | 1.32% | 62,769 |
| Dec 10, 2025 | 20.52 | 21.30 | 20.52 | 21.23 | 21.23 | 3.26% | 138,604 |
| Dec 9, 2025 | 20.37 | 20.65 | 20.37 | 20.56 | 20.56 | 0.93% | 47,873 |
| Dec 8, 2025 | 20.37 | 20.46 | 20.27 | 20.37 | 20.37 | 0.59% | 44,903 |
| Dec 5, 2025 | 20.49 | 20.64 | 19.93 | 20.25 | 20.25 | -1.22% | 56,602 |
| Dec 4, 2025 | 20.54 | 20.67 | 20.36 | 20.50 | 20.50 | - | 76,374 |
| Dec 3, 2025 | 20.21 | 20.66 | 20.21 | 20.50 | 20.50 | 1.69% | 48,712 |
| Dec 2, 2025 | 20.22 | 20.48 | 20.08 | 20.16 | 20.16 | - | 33,335 |
| Dec 1, 2025 | 19.92 | 20.41 | 19.92 | 20.16 | 20.16 | - | 42,931 |
| Nov 28, 2025 | 20.19 | 20.19 | 19.99 | 20.16 | 20.16 | -0.15% | 16,438 |
| Nov 26, 2025 | 20.03 | 20.21 | 20.01 | 20.19 | 20.19 | 0.45% | 65,545 |
| Nov 25, 2025 | 19.97 | 20.29 | 19.97 | 20.10 | 20.10 | 1.21% | 55,762 |
| Nov 24, 2025 | 19.74 | 19.90 | 19.46 | 19.86 | 19.86 | 1.02% | 34,654 |
| Nov 21, 2025 | 19.00 | 19.74 | 19.00 | 19.66 | 19.66 | 3.20% | 57,970 |
| Nov 20, 2025 | 19.54 | 19.54 | 19.04 | 19.05 | 19.05 | -1.65% | 47,382 |
| Nov 19, 2025 | 19.51 | 19.58 | 19.21 | 19.37 | 19.37 | -0.67% | 54,718 |
| Nov 18, 2025 | 18.97 | 19.99 | 18.97 | 19.50 | 19.50 | 2.52% | 127,548 |
| Nov 17, 2025 | 19.63 | 19.63 | 18.87 | 19.02 | 19.02 | -2.96% | 62,882 |
| Nov 14, 2025 | 19.55 | 19.60 | 19.23 | 19.60 | 19.60 | 0.46% | 41,009 |
| Nov 13, 2025 | 19.42 | 19.54 | 19.41 | 19.51 | 19.51 | 0.52% | 37,454 |
| Nov 12, 2025 | 19.39 | 19.59 | 19.34 | 19.41 | 19.41 | 0.31% | 48,640 |
| Nov 11, 2025 | 19.21 | 19.40 | 19.16 | 19.35 | 19.35 | 0.68% | 22,180 |
| Nov 10, 2025 | 19.40 | 19.40 | 19.15 | 19.22 | 19.22 | -0.26% | 24,538 |
| Nov 7, 2025 | 19.06 | 19.27 | 19.02 | 19.27 | 19.27 | 1.21% | 28,142 |
| Nov 6, 2025 | 19.15 | 19.15 | 19.00 | 19.04 | 19.04 | -1.04% | 28,371 |
| Nov 5, 2025 | 19.13 | 19.30 | 19.13 | 19.24 | 19.24 | 0.58% | 38,064 |
| Nov 4, 2025 | 19.00 | 19.29 | 18.97 | 19.13 | 19.13 | 0.37% | 53,065 |
| Nov 3, 2025 | 19.16 | 19.30 | 19.00 | 19.06 | 19.06 | -1.55% | 43,733 |
| Oct 31, 2025 | 19.40 | 19.84 | 19.14 | 19.36 | 19.08 | -0.67% | 40,358 |
| Oct 30, 2025 | 19.22 | 19.67 | 19.22 | 19.49 | 19.21 | 1.30% | 29,158 |
| Oct 29, 2025 | 19.57 | 19.71 | 19.03 | 19.24 | 18.96 | -1.69% | 46,555 |
| Oct 28, 2025 | 19.54 | 19.65 | 19.35 | 19.57 | 19.29 | 0.15% | 31,159 |
| Oct 27, 2025 | 19.47 | 19.59 | 19.39 | 19.54 | 19.26 | 0.36% | 25,866 |
| Oct 24, 2025 | 19.25 | 19.59 | 19.17 | 19.47 | 19.19 | 1.22% | 30,830 |
| Oct 23, 2025 | 19.46 | 19.47 | 19.21 | 19.24 | 18.96 | -1.26% | 26,990 |
| Oct 22, 2025 | 19.16 | 19.61 | 19.16 | 19.48 | 19.20 | 1.30% | 48,138 |
| Oct 21, 2025 | 19.39 | 19.39 | 19.15 | 19.23 | 18.95 | -0.72% | 42,748 |
| Oct 20, 2025 | 19.37 | 19.52 | 19.29 | 19.37 | 19.09 | 0.73% | 50,856 |
| Oct 17, 2025 | 19.10 | 19.32 | 19.05 | 19.23 | 18.95 | 1.16% | 50,081 |
| Oct 16, 2025 | 19.43 | 19.45 | 18.95 | 19.01 | 18.74 | -2.76% | 111,651 |
| Oct 15, 2025 | 19.62 | 19.76 | 19.40 | 19.55 | 19.27 | -0.10% | 67,535 |