Skip to main content
logo
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
22.77
-0.16 (-0.70%)
At close: Mar 3, 2026, 4:00 PM EST
22.77
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:53 PM EST

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202622.5822.8522.4322.7722.77-0.70%41,597
Mar 2, 202622.2923.0222.1322.9322.932.09%50,043
Feb 27, 202622.9122.9722.3822.4622.46-3.23%48,766
Feb 26, 202623.0423.3822.8623.2123.210.61%45,448
Feb 25, 202622.8123.0722.6623.0723.071.45%42,731
Feb 24, 202623.2823.3222.5922.7422.74-2.11%45,151
Feb 23, 202623.8323.8322.9023.2323.23-2.56%108,876
Feb 20, 202623.6124.0023.3423.8423.841.15%38,355
Feb 19, 202623.3723.9923.2923.5723.570.38%47,304
Feb 18, 202623.7124.1223.4223.4823.48-1.18%36,206
Feb 17, 202623.8324.0923.6323.7623.76-0.50%39,562
Feb 13, 202623.4224.0523.1323.8823.881.57%88,556
Feb 12, 202623.3523.5623.0723.5123.511.51%49,130
Feb 11, 202623.3223.4023.1023.1623.16-0.04%37,370
Feb 10, 202623.3023.5023.1623.1723.17-0.60%50,637
Feb 9, 202623.4123.4923.1923.3123.31-0.77%42,048
Feb 6, 202623.6023.9523.4023.4923.49-0.13%81,567
Feb 5, 202623.5523.8023.4023.5223.52-0.42%34,214
Feb 4, 202623.4724.0423.4523.6223.621.07%73,525
Feb 3, 202622.7223.4322.7223.3723.372.95%71,634
Feb 2, 202622.5023.1322.4622.7022.70-0.26%68,393
Jan 30, 202622.3022.8621.9622.7622.481.93%78,716
Jan 29, 202621.3622.3721.3622.3322.064.39%48,891
Jan 28, 202621.7121.7721.2821.3921.13-1.25%42,940
Jan 27, 202621.3721.8421.3721.6621.391.12%28,278
Jan 26, 202621.5821.9221.2221.4221.16-0.93%93,257
Jan 23, 202622.3822.3821.5521.6221.35-3.40%43,379
Jan 22, 202622.2522.6622.0922.3822.100.45%31,327
Jan 21, 202621.4722.2921.4722.2822.014.01%54,491
Jan 20, 202621.1921.6021.0721.4221.16-0.14%42,420
Jan 16, 202621.5221.7621.2321.4521.19-0.74%81,387
Jan 15, 202621.0021.6620.9821.6121.342.76%38,622
Jan 14, 202620.7021.1120.5421.0320.772.39%63,255
Jan 13, 202620.3720.6320.3220.5420.290.83%27,627
Jan 12, 202620.4320.6220.2520.3720.12-0.49%35,405
Jan 9, 202620.3920.7520.2020.4720.220.29%78,161
Jan 8, 202619.8820.5019.8820.4120.161.95%32,849
Jan 7, 202620.1120.2719.7720.0219.77-0.84%33,563
Jan 6, 202620.1320.6320.0120.1919.94-0.25%35,049
Jan 5, 202620.0220.5220.0220.2419.991.35%30,228
Jan 2, 202620.1520.1519.8119.9719.72-0.99%31,212
Dec 31, 202520.2320.2420.0420.1719.92-0.44%32,865
Dec 30, 202520.4020.4920.1720.2620.01-0.49%37,364
Dec 29, 202520.6620.7320.2020.3620.11-1.31%70,246
Dec 26, 202520.7320.7620.5420.6320.38-0.15%33,458
Dec 24, 202520.5820.9720.4620.6620.410.15%36,550
Dec 23, 202520.9421.4120.6220.6320.38-1.48%44,099
Dec 22, 202521.0821.6020.8620.9420.68-0.33%49,703
Dec 19, 202521.8122.0520.9821.0120.75-3.98%429,518
Dec 18, 202521.9822.1421.8721.8821.610.14%58,237