Skip to main content
logo
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
19.07
+0.01 (0.05%)
At close: Nov 4, 2025, 4:00 PM EST
19.13
+0.06 (0.31%)
After-hours: Nov 4, 2025, 4:10 PM EST

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202519.0019.2918.9719.10-0.21%22,300
Nov 3, 202519.1619.3019.0019.0619.06-1.55%43,733
Oct 31, 202519.4019.8419.1419.3619.08-0.67%40,358
Oct 30, 202519.2219.6719.2219.4919.211.30%29,158
Oct 29, 202519.5719.7119.0319.2418.96-1.69%46,555
Oct 28, 202519.5419.6519.3519.5719.290.15%31,159
Oct 27, 202519.4719.5919.3919.5419.260.36%25,866
Oct 24, 202519.2519.5919.1719.4719.191.22%30,830
Oct 23, 202519.4619.4719.2119.2418.96-1.26%26,990
Oct 22, 202519.1619.6119.1619.4819.201.30%48,138
Oct 21, 202519.3919.3919.1519.2318.95-0.72%42,748
Oct 20, 202519.3719.5219.2919.3719.090.73%50,856
Oct 17, 202519.1019.3219.0519.2318.951.16%50,081
Oct 16, 202519.4319.4518.9519.0118.74-2.76%111,651
Oct 15, 202519.6219.7619.4019.5519.27-0.10%67,535
Oct 14, 202519.2719.7219.2719.5719.290.57%48,307
Oct 13, 202519.4719.5719.4019.4619.180.99%46,675
Oct 10, 202519.5019.6019.2619.2718.99-1.03%100,296
Oct 9, 202519.5119.6719.4019.4719.19-0.31%22,903
Oct 8, 202519.5819.6619.5119.5319.25-0.15%21,871
Oct 7, 202519.6219.8819.5519.5619.280.05%30,360
Oct 6, 202519.6019.7019.3719.5519.270.41%38,703
Oct 3, 202519.5219.8519.3619.4719.19-0.26%38,329
Oct 2, 202519.6919.6919.4519.5219.24-0.81%67,080
Oct 1, 202519.7019.7819.5019.6819.40-0.66%21,863
Sep 30, 202519.6519.8819.6419.8119.520.46%30,023
Sep 29, 202519.9719.9719.6419.7219.43-0.90%30,066
Sep 26, 202520.1220.1219.8019.9019.610.61%23,753
Sep 25, 202519.9020.0219.7019.7819.49-0.75%16,681
Sep 24, 202519.7520.1119.7519.9319.640.86%86,234
Sep 23, 202519.9220.1519.7619.7619.47-1.10%42,393
Sep 22, 202519.9820.1119.8119.9819.69-0.45%40,848
Sep 19, 202520.5520.5520.0020.0719.78-2.34%104,119
Sep 18, 202520.0920.6219.7620.5520.252.65%41,730
Sep 17, 202519.8520.5819.8520.0219.730.96%46,354
Sep 16, 202520.0220.2019.7919.8319.54-1.20%25,929
Sep 15, 202520.0520.1019.9220.0719.780.25%23,652
Sep 12, 202519.9720.1219.9120.0219.73-0.99%15,693
Sep 11, 202519.8220.4619.8220.2219.931.76%26,194
Sep 10, 202520.0120.0619.7819.8719.58-0.75%14,494
Sep 9, 202520.3020.3019.9120.0219.73-1.14%14,648
Sep 8, 202520.2720.3420.0020.2519.960.42%28,745
Sep 5, 202520.5120.7020.0220.1719.87-1.25%35,453
Sep 4, 202520.1520.4520.0820.4220.121.85%21,333
Sep 3, 202520.1720.3320.0420.0519.76-1.09%16,574
Sep 2, 202520.2020.3219.9120.2719.980.35%26,866
Aug 29, 202520.4420.4419.9520.2019.91-0.59%26,737
Aug 28, 202520.3320.4019.9720.3220.030.40%15,635
Aug 27, 202520.3920.5420.1220.2419.95-0.78%43,977
Aug 26, 202520.1620.5720.0620.4020.111.34%21,746