Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
18.61
-0.18 (-0.93%)
Dec 27, 2024, 10:06 AM EST - Market open

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202418.5418.7818.5018.7818.780.91%13,562
Dec 24, 202418.4618.6118.3318.6118.610.59%15,650
Dec 23, 202418.6118.8018.4018.5018.50-0.16%25,820
Dec 20, 202418.4719.1318.4718.5318.53-0.80%114,217
Dec 19, 202419.0819.2218.6118.6818.68-0.69%22,941
Dec 18, 202419.3819.8718.5818.8118.81-2.69%49,475
Dec 17, 202419.6419.9219.0819.3319.33-2.13%54,447
Dec 16, 202419.6619.7519.6319.7519.75-38,367
Dec 13, 202419.9619.9619.6319.7519.75-1.10%28,568
Dec 12, 202420.2020.3019.8419.9719.97-1.33%21,755
Dec 11, 202420.9520.9520.2220.2420.24-2.22%78,774
Dec 10, 202420.3420.7520.1920.7020.702.32%33,114
Dec 9, 202420.6420.6420.2020.2320.23-1.27%23,550
Dec 6, 202420.5920.5920.2120.4920.49-0.29%14,627
Dec 5, 202420.6020.6020.3220.5520.55-0.24%26,267
Dec 4, 202420.6620.7120.2820.6020.600.44%17,225
Dec 3, 202420.7920.7920.1920.5120.51-1.11%15,774
Dec 2, 202420.5920.8020.0220.7420.741.27%30,423
Nov 29, 202420.3920.5720.2420.4820.481.64%13,889
Nov 27, 202420.4020.4919.9320.1520.15-1.27%29,248
Nov 26, 202420.6020.6820.3920.4120.41-0.73%24,387
Nov 25, 202420.7521.0020.5620.5620.56-0.77%43,557
Nov 22, 202420.0620.7220.0620.7220.723.19%23,496
Nov 21, 202420.1420.2920.0120.0820.081.21%23,737
Nov 20, 202420.0720.0719.6719.8419.84-0.90%13,440
Nov 19, 202419.7920.1419.7920.0220.02-0.45%11,249
Nov 18, 202420.2520.2820.1020.1120.11-0.35%15,134
Nov 15, 202420.5620.6219.9820.1820.18-1.08%24,783
Nov 14, 202420.4520.7520.1320.4020.40-0.83%29,233
Nov 13, 202420.7321.0020.5720.5720.57-1.34%47,066
Nov 12, 202420.5321.0020.5320.8520.851.61%44,560
Nov 11, 202420.7020.7720.0520.5220.52-0.48%60,980
Nov 8, 202420.5320.6620.2120.6220.622.33%41,876
Nov 7, 202420.5520.5819.6620.1520.15-2.18%36,255
Nov 6, 202420.1020.9019.6820.6020.607.97%125,029
Nov 5, 202419.0219.2218.8119.0819.081.17%19,247
Nov 4, 202418.7418.9218.6518.8618.860.59%11,675
Nov 1, 202418.9918.9918.7518.7518.75-0.90%13,494
Oct 31, 202419.2019.3318.9218.9218.92-0.84%9,399
Oct 30, 202418.9319.3218.9319.0819.080.21%15,005
Oct 29, 202419.0419.0418.7119.0419.04-0.31%14,272
Oct 28, 202418.9319.2618.6519.1019.100.47%22,910
Oct 25, 202419.1819.4718.7619.0118.74-0.78%27,156
Oct 24, 202419.4019.4018.9819.1618.88-0.73%9,171
Oct 23, 202419.1019.3119.0519.3019.020.05%16,702
Oct 22, 202419.1819.2918.9619.2919.011.79%6,971
Oct 21, 202419.4519.4518.9518.9518.68-1.97%28,725
Oct 18, 202420.0620.0619.3319.3319.05-3.74%17,188
Oct 17, 202420.1020.1020.0220.0819.79-9,432
Oct 16, 202419.7920.1919.7920.0819.791.72%26,759
Oct 15, 202419.4920.0119.3419.7419.461.18%16,946
Oct 14, 202419.5319.5619.4019.5119.231.04%10,309
Oct 11, 202419.2919.5519.0319.3119.031.36%26,085
Oct 10, 202418.9219.1118.9219.0518.78-0.42%11,041
Oct 9, 202419.1119.3019.0819.1318.851.43%7,705
Oct 8, 202419.0119.3118.8518.8618.590.11%8,945
Oct 7, 202418.8118.9018.6818.8418.570.21%9,687
Oct 4, 202418.8318.9818.5018.8018.531.73%18,618
Oct 3, 202418.3718.6718.3018.4818.210.65%14,277
Oct 2, 202418.8918.9518.1218.3618.10-2.29%29,275
Oct 1, 202419.5419.5418.7918.7918.52-4.57%24,904
Sep 30, 202419.6819.8119.5019.6919.410.05%11,200
Sep 27, 202419.5919.7919.4219.6819.401.39%10,922
Sep 26, 202419.8019.8119.4019.4119.13-0.87%22,910
Sep 25, 202419.6819.7719.4119.5819.30-1.76%15,227
Sep 24, 202420.0420.0419.6619.9319.640.94%16,239
Sep 23, 202419.5419.8119.5119.7519.461.26%45,811
Sep 20, 202419.8719.9219.3719.5019.22-3.47%101,763
Sep 19, 202420.2520.2519.9020.2019.911.25%22,715
Sep 18, 202419.7820.2919.7319.9519.660.50%32,272
Sep 17, 202420.1020.2119.5019.8519.56-0.10%25,141
Sep 16, 202419.7419.8719.5519.8719.580.46%8,736
Sep 13, 202419.4819.8819.4819.7819.492.86%13,418
Sep 12, 202419.0419.2318.9819.2318.951.80%10,312
Sep 11, 202418.9219.0018.6218.8918.62-1.20%9,840
Sep 10, 202418.8719.3618.6319.1218.841.97%13,818
Sep 9, 202418.6019.1318.4218.7518.481.02%16,256
Sep 6, 202419.3419.3418.5618.5618.29-3.73%15,756
Sep 5, 202419.6919.6919.1719.2819.00-1.03%7,840
Sep 4, 202419.1619.4819.1619.4819.200.67%9,069
Sep 3, 202420.0020.0019.3319.3519.07-3.92%22,106
Aug 30, 202420.0320.1419.8820.1419.851.10%8,438
Aug 29, 202420.2720.2719.8019.9219.63-0.60%19,602
Aug 28, 202420.1820.1819.5720.0419.750.80%11,945
Aug 27, 202419.6620.0019.6619.8819.59-0.65%10,742
Aug 26, 202420.2720.2819.7620.0119.72-0.35%31,301
Aug 23, 202419.2320.2519.2320.0819.795.57%36,522
Aug 22, 202419.2119.3519.0119.0218.75-1.45%15,034
Aug 21, 202419.2319.3119.1819.3019.020.84%8,074
Aug 20, 202419.5619.5619.1419.1418.86-2.45%11,057
Aug 19, 202419.4119.8619.4119.6219.341.76%10,404
Aug 16, 202418.9119.4418.7919.2819.001.21%15,351
Aug 15, 202419.3519.5719.0419.0518.781.28%16,868
Aug 14, 202418.3719.0818.1718.8118.541.46%21,222
Aug 13, 202418.7418.7418.1718.5418.270.82%11,032
Aug 12, 202418.5018.5018.0418.3918.12-0.38%16,518
Aug 9, 202418.9518.9618.2618.4618.19-1.86%27,137
Aug 8, 202418.1018.9818.1018.8118.545.56%23,461
Aug 7, 202418.2218.4817.7517.8217.56-0.67%18,903
Aug 6, 202417.8518.1217.4117.9417.680.96%20,124