Skip to main content
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
18.75
-0.36 (-1.88%)
At close: May 28, 2025, 4:00 PM
18.72
-0.03 (-0.16%)
After-hours: May 28, 2025, 4:00 PM EDT

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202519.0719.0718.7018.75--1.88%9,560
May 27, 202519.0719.1518.9119.1119.110.63%26,042
May 23, 202518.9919.1218.9518.9918.99-27,667
May 22, 202518.7019.0818.6518.9918.991.33%31,025
May 21, 202519.2319.5318.6718.7418.74-3.80%29,835
May 20, 202519.4119.8319.3519.4819.480.31%20,894
May 19, 202519.3519.4319.1919.4219.420.47%11,714
May 16, 202519.6319.6519.3119.3319.33-1.88%25,878
May 15, 202519.7119.8519.4719.7019.700.56%30,915
May 14, 202519.4919.7319.1919.5919.590.62%34,603
May 13, 202519.5519.6819.3819.4719.470.78%18,622
May 12, 202519.8919.8919.1319.3219.321.15%29,381
May 9, 202519.0719.2419.0319.1019.10-0.26%15,665
May 8, 202519.2519.3918.9919.1519.150.26%19,730
May 7, 202519.0219.1718.9819.1019.101.54%71,539
May 6, 202518.9119.1018.7518.8118.81-1.34%29,806
May 5, 202519.0219.2519.0019.0719.07-0.29%19,934
May 2, 202519.1319.2518.5219.1219.12-0.57%33,461
May 1, 202519.3119.5018.9119.2318.95-0.10%44,955
Apr 30, 202518.8119.3318.4719.2518.971.10%59,785
Apr 29, 202518.7519.0918.5819.0418.771.55%36,547
Apr 28, 202519.0519.2718.5718.7518.48-1.57%41,565
Apr 25, 202518.6619.1218.4919.0518.781.98%64,334
Apr 24, 202519.1919.1918.4618.6818.41-3.91%55,493
Apr 23, 202519.8120.1219.2519.4419.16-0.21%25,680
Apr 22, 202519.2419.5919.1419.4819.202.26%23,597
Apr 21, 202518.7519.1618.6519.0518.781.11%27,765
Apr 17, 202518.7819.0818.7518.8418.570.43%20,354
Apr 16, 202518.8919.0118.5718.7618.49-0.37%23,184
Apr 15, 202518.4918.9518.4918.8318.561.84%28,992
Apr 14, 202518.4418.6818.1018.4918.220.93%36,795
Apr 11, 202518.5719.3618.1518.3218.06-0.49%23,820
Apr 10, 202519.2119.2518.2718.4118.14-5.49%40,956
Apr 9, 202518.5220.2618.4019.4819.203.64%50,658
Apr 8, 202519.5019.5618.5018.8018.52-2.36%33,287
Apr 7, 202518.7019.6318.0719.2518.970.89%43,496
Apr 4, 202518.8919.1818.4019.0818.81-0.73%38,937
Apr 3, 202519.5019.8718.9019.2218.94-4.09%46,821
Apr 2, 202519.8320.1919.8320.0419.750.40%18,168
Apr 1, 202519.9920.2519.9119.9619.67-0.80%13,123
Mar 31, 202520.0920.2819.5920.1219.83-0.25%41,808
Mar 28, 202520.5520.6220.0020.1719.88-2.28%21,454
Mar 27, 202520.3120.7120.3120.6420.341.38%23,010
Mar 26, 202520.4520.4720.2420.3620.070.15%14,735
Mar 25, 202520.7120.7120.2820.3320.04-1.93%16,096
Mar 24, 202520.7420.7420.4920.7320.431.57%19,301
Mar 21, 202520.4720.7120.4120.4120.12-1.07%67,069
Mar 20, 202520.6420.8120.5320.6320.33-0.82%12,819
Mar 19, 202520.4420.9820.4020.8020.501.76%20,294
Mar 18, 202520.2520.4720.1120.4420.150.84%23,105