Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
20.22
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 19.97 20.24 19.97 20.22 20.22 0.50% 16,067
Jul 9, 2025 20.14 20.24 19.80 20.12 20.12 -0.05% 29,480
Jul 8, 2025 19.87 20.25 19.87 20.13 20.13 1.49% 36,074
Jul 7, 2025 20.00 20.25 19.73 19.84 19.84 -1.32% 33,142
Jul 3, 2025 19.79 20.10 19.75 20.10 20.10 1.77% 39,275
Jul 2, 2025 19.71 19.77 19.46 19.75 19.75 1.23% 29,582
Jul 1, 2025 18.88 19.85 18.88 19.51 19.51 3.01% 25,861
Jun 30, 2025 19.19 19.25 18.93 18.94 18.94 -1.20% 28,034
Jun 27, 2025 19.17 19.37 19.10 19.17 19.17 0.26% 78,001
Jun 26, 2025 18.75 19.12 18.72 19.12 19.12 2.19% 21,508
Jun 25, 2025 18.93 18.95 18.60 18.71 18.71 -1.32% 17,217
Jun 24, 2025 18.84 19.17 18.84 18.96 18.96 1.09% 24,790
Jun 23, 2025 18.27 19.26 18.27 18.76 18.76 2.21% 32,484
Jun 20, 2025 18.66 18.70 18.30 18.35 18.35 -1.13% 78,474
Jun 18, 2025 18.27 18.79 18.27 18.56 18.56 1.59% 65,329
Jun 17, 2025 18.29 18.51 18.27 18.27 18.27 -0.92% 25,181
Jun 16, 2025 18.40 18.85 18.32 18.44 18.44 0.66% 52,720
Jun 13, 2025 18.58 18.97 18.25 18.32 18.32 -2.76% 31,435
Jun 12, 2025 18.88 18.98 18.54 18.84 18.84 -0.11% 35,209
Jun 11, 2025 19.26 19.26 18.83 18.86 18.86 -1.05% 27,495
Jun 10, 2025 18.69 19.18 18.69 19.06 19.06 1.60% 21,214
Jun 9, 2025 18.69 18.91 18.69 18.76 18.76 1.02% 34,221
Jun 6, 2025 18.33 18.71 18.10 18.57 18.57 2.77% 62,353
Jun 5, 2025 18.26 18.33 18.02 18.07 18.07 -0.93% 18,719
Jun 4, 2025 18.54 18.63 18.07 18.24 18.24 -1.30% 28,213
Jun 3, 2025 18.21 18.57 18.21 18.48 18.48 0.98% 16,962
Jun 2, 2025 18.42 18.67 18.17 18.30 18.30 -1.35% 23,696
May 30, 2025 18.74 19.06 18.55 18.55 18.55 -1.38% 18,022
May 29, 2025 18.70 18.84 18.56 18.81 18.81 0.48% 17,049
May 28, 2025 19.07 19.07 18.67 18.72 18.72 -2.04% 20,223
May 27, 2025 19.07 19.15 18.91 19.11 19.11 0.63% 26,042
May 23, 2025 18.99 19.12 18.95 18.99 18.99 - 27,667
May 22, 2025 18.70 19.08 18.65 18.99 18.99 1.33% 31,025
May 21, 2025 19.23 19.53 18.67 18.74 18.74 -3.80% 29,835
May 20, 2025 19.41 19.83 19.35 19.48 19.48 0.31% 20,894
May 19, 2025 19.35 19.43 19.19 19.42 19.42 0.47% 11,714
May 16, 2025 19.63 19.65 19.31 19.33 19.33 -1.88% 25,878
May 15, 2025 19.71 19.85 19.47 19.70 19.70 0.56% 30,915
May 14, 2025 19.49 19.73 19.19 19.59 19.59 0.62% 34,603
May 13, 2025 19.55 19.68 19.38 19.47 19.47 0.78% 18,622
May 12, 2025 19.89 19.89 19.13 19.32 19.32 1.15% 29,381
May 9, 2025 19.07 19.24 19.03 19.10 19.10 -0.26% 15,665
May 8, 2025 19.25 19.39 18.99 19.15 19.15 0.26% 19,730
May 7, 2025 19.02 19.17 18.98 19.10 19.10 1.54% 71,539
May 6, 2025 18.91 19.10 18.75 18.81 18.81 -1.34% 29,806
May 5, 2025 19.02 19.25 19.00 19.07 19.07 -0.29% 19,934
May 2, 2025 19.13 19.25 18.52 19.12 19.12 -0.57% 33,461
May 1, 2025 19.31 19.50 18.91 19.23 18.95 -0.10% 44,955
Apr 30, 2025 18.81 19.33 18.47 19.25 18.97 1.10% 59,785
Apr 29, 2025 18.75 19.09 18.58 19.04 18.77 1.55% 36,547