Skip to main content
logo
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
22.11
+0.43 (1.98%)
Mar 23, 2026, 4:00 PM EDT - Market closed

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202621.9422.5221.8622.1122.111.98%63,142
Mar 20, 202621.7221.8321.2821.6821.68-0.14%120,278
Mar 19, 202621.2421.7521.1921.7121.711.35%30,706
Mar 18, 202621.7321.7621.2621.4221.42-2.24%55,588
Mar 17, 202621.9222.0221.7521.9121.91-37,690
Mar 16, 202621.9222.2121.7921.9121.910.83%30,042
Mar 13, 202621.8521.8521.4521.7321.730.30%34,332
Mar 12, 202621.4821.8621.3021.6721.67-0.80%48,418
Mar 11, 202622.1222.3121.6521.8421.84-2.11%40,882
Mar 10, 202622.1522.6122.0022.3122.310.13%31,061
Mar 9, 202622.1022.3321.5122.2822.28-0.09%49,157
Mar 6, 202622.0422.5021.7422.3022.300.04%64,769
Mar 5, 202622.6922.8022.1422.2922.29-2.54%38,936
Mar 4, 202622.9423.1922.7222.8722.870.44%33,694
Mar 3, 202622.5822.8522.4322.7722.77-0.70%41,597
Mar 2, 202622.2923.0222.1322.9322.932.09%50,043
Feb 27, 202622.9122.9722.3822.4622.46-3.23%48,766
Feb 26, 202623.0423.3822.8623.2123.210.61%45,448
Feb 25, 202622.8123.0722.6623.0723.071.45%42,731
Feb 24, 202623.2823.3222.5922.7422.74-2.11%45,151
Feb 23, 202623.8323.8322.9023.2323.23-2.56%108,876
Feb 20, 202623.6124.0023.3423.8423.841.15%38,355
Feb 19, 202623.3723.9923.2923.5723.570.38%47,304
Feb 18, 202623.7124.1223.4223.4823.48-1.18%36,206
Feb 17, 202623.8324.0923.6323.7623.76-0.50%39,562
Feb 13, 202623.4224.0523.1323.8823.881.57%88,556
Feb 12, 202623.3523.5623.0723.5123.511.51%49,130
Feb 11, 202623.3223.4023.1023.1623.16-0.04%37,370
Feb 10, 202623.3023.5023.1623.1723.17-0.60%50,637
Feb 9, 202623.4123.4923.1923.3123.31-0.77%42,048
Feb 6, 202623.6023.9523.4023.4923.49-0.13%81,567
Feb 5, 202623.5523.8023.4023.5223.52-0.42%34,214
Feb 4, 202623.4724.0423.4523.6223.621.07%73,525
Feb 3, 202622.7223.4322.7223.3723.372.95%71,634
Feb 2, 202622.5023.1322.4622.7022.70-0.26%68,393
Jan 30, 202622.3022.8621.9622.7622.481.93%78,716
Jan 29, 202621.3622.3721.3622.3322.064.39%48,891
Jan 28, 202621.7121.7721.2821.3921.13-1.25%42,940
Jan 27, 202621.3721.8421.3721.6621.391.12%28,278
Jan 26, 202621.5821.9221.2221.4221.16-0.93%93,257
Jan 23, 202622.3822.3821.5521.6221.35-3.40%43,379
Jan 22, 202622.2522.6622.0922.3822.100.45%31,327
Jan 21, 202621.4722.2921.4722.2822.014.01%54,491
Jan 20, 202621.1921.6021.0721.4221.16-0.14%42,420
Jan 16, 202621.5221.7621.2321.4521.19-0.74%81,387
Jan 15, 202621.0021.6620.9821.6121.342.76%38,622
Jan 14, 202620.7021.1120.5421.0320.772.39%63,255
Jan 13, 202620.3720.6320.3220.5420.290.83%27,627
Jan 12, 202620.4320.6220.2520.3720.12-0.49%35,405
Jan 9, 202620.3920.7520.2020.4720.220.29%78,161