Citizens & Northern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	23.32	23.40	23.10	23.21	-	0.18%	17,101
Feb 10, 2026	23.30	23.50	23.16	23.17	23.17	-0.60%	50,637
Feb 9, 2026	23.41	23.49	23.19	23.31	23.31	-0.77%	42,048
Feb 6, 2026	23.60	23.95	23.40	23.49	23.49	-0.13%	81,567
Feb 5, 2026	23.55	23.80	23.40	23.52	23.52	-0.42%	34,214
Feb 4, 2026	23.47	24.04	23.45	23.62	23.62	1.07%	73,525
Feb 3, 2026	22.72	23.43	22.72	23.37	23.37	2.95%	71,634
Feb 2, 2026	22.50	23.13	22.46	22.70	22.70	-0.26%	68,393
Jan 30, 2026	22.30	22.86	21.96	22.76	22.48	1.93%	78,716
Jan 29, 2026	21.36	22.37	21.36	22.33	22.06	4.39%	48,891
Jan 28, 2026	21.71	21.77	21.28	21.39	21.13	-1.25%	42,940
Jan 27, 2026	21.37	21.84	21.37	21.66	21.39	1.12%	28,278
Jan 26, 2026	21.58	21.92	21.22	21.42	21.16	-0.93%	93,257
Jan 23, 2026	22.38	22.38	21.55	21.62	21.35	-3.40%	43,379
Jan 22, 2026	22.25	22.66	22.09	22.38	22.10	0.45%	31,327
Jan 21, 2026	21.47	22.29	21.47	22.28	22.01	4.01%	54,491
Jan 20, 2026	21.19	21.60	21.07	21.42	21.16	-0.14%	42,420
Jan 16, 2026	21.52	21.76	21.23	21.45	21.19	-0.74%	81,387
Jan 15, 2026	21.00	21.66	20.98	21.61	21.34	2.76%	38,622
Jan 14, 2026	20.70	21.11	20.54	21.03	20.77	2.39%	63,255
Jan 13, 2026	20.37	20.63	20.32	20.54	20.29	0.83%	27,627
Jan 12, 2026	20.43	20.62	20.25	20.37	20.12	-0.49%	35,405
Jan 9, 2026	20.39	20.75	20.20	20.47	20.22	0.29%	78,161
Jan 8, 2026	19.88	20.50	19.88	20.41	20.16	1.95%	32,849
Jan 7, 2026	20.11	20.27	19.77	20.02	19.77	-0.84%	33,563
Jan 6, 2026	20.13	20.63	20.01	20.19	19.94	-0.25%	35,049
Jan 5, 2026	20.02	20.52	20.02	20.24	19.99	1.35%	30,228
Jan 2, 2026	20.15	20.15	19.81	19.97	19.72	-0.99%	31,212
Dec 31, 2025	20.23	20.24	20.04	20.17	19.92	-0.44%	32,865
Dec 30, 2025	20.40	20.49	20.17	20.26	20.01	-0.49%	37,364
Dec 29, 2025	20.66	20.73	20.20	20.36	20.11	-1.31%	70,246
Dec 26, 2025	20.73	20.76	20.54	20.63	20.38	-0.15%	33,458
Dec 24, 2025	20.58	20.97	20.46	20.66	20.41	0.15%	36,550
Dec 23, 2025	20.94	21.41	20.62	20.63	20.38	-1.48%	44,099
Dec 22, 2025	21.08	21.60	20.86	20.94	20.68	-0.33%	49,703
Dec 19, 2025	21.81	22.05	20.98	21.01	20.75	-3.98%	429,518
Dec 18, 2025	21.98	22.14	21.87	21.88	21.61	0.14%	58,237
Dec 17, 2025	21.99	22.25	21.76	21.85	21.58	-0.59%	86,869
Dec 16, 2025	22.01	22.22	21.93	21.98	21.71	-0.05%	84,387
Dec 15, 2025	21.79	22.09	21.71	21.99	21.72	1.48%	88,917
Dec 12, 2025	21.58	21.75	20.98	21.67	21.40	0.74%	52,868
Dec 11, 2025	21.27	21.61	21.25	21.51	21.25	1.32%	62,769
Dec 10, 2025	20.52	21.30	20.52	21.23	20.97	3.26%	138,604
Dec 9, 2025	20.37	20.65	20.37	20.56	20.31	0.93%	47,873
Dec 8, 2025	20.37	20.46	20.27	20.37	20.12	0.59%	44,903
Dec 5, 2025	20.49	20.64	19.93	20.25	20.00	-1.22%	56,602
Dec 4, 2025	20.54	20.67	20.36	20.50	20.25	-	76,374
Dec 3, 2025	20.21	20.66	20.21	20.50	20.25	1.69%	48,712
Dec 2, 2025	20.22	20.48	20.08	20.16	19.91	-	33,335
Dec 1, 2025	19.92	20.41	19.92	20.16	19.91	-	42,931