Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
23.26
+0.08 (0.35%)
At close: Jul 23, 2026, 4:00 PM EDT
23.75
+0.49 (2.11%)
After-hours: Jul 23, 2026, 4:10 PM EDT
Citizens & Northern Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 22.89 | 23.27 | 22.73 | 23.26 | 23.26 | 0.35% | 59,695 |
| Jul 22, 2026 | 23.30 | 23.30 | 22.80 | 23.18 | 23.18 | -0.86% | 56,529 |
| Jul 21, 2026 | 23.36 | 23.64 | 23.02 | 23.38 | 23.38 | -0.38% | 61,703 |
| Jul 20, 2026 | 23.29 | 23.70 | 23.14 | 23.47 | 23.47 | 0.56% | 91,661 |
| Jul 17, 2026 | 23.76 | 23.95 | 23.16 | 23.34 | 23.34 | -2.10% | 79,022 |
| Jul 16, 2026 | 23.17 | 24.00 | 23.11 | 23.84 | 23.84 | 3.29% | 62,345 |
| Jul 15, 2026 | 22.89 | 23.37 | 22.79 | 23.08 | 23.08 | 0.65% | 53,653 |
| Jul 14, 2026 | 23.03 | 23.22 | 22.80 | 22.93 | 22.93 | -0.43% | 45,770 |
| Jul 13, 2026 | 22.94 | 23.38 | 22.85 | 23.03 | 23.03 | 0.79% | 88,094 |
| Jul 10, 2026 | 22.73 | 23.03 | 22.73 | 22.85 | 22.85 | 0.26% | 33,366 |
| Jul 9, 2026 | 22.64 | 23.21 | 22.38 | 22.79 | 22.79 | 0.44% | 58,378 |
| Jul 8, 2026 | 23.19 | 23.26 | 22.67 | 22.69 | 22.69 | -2.37% | 53,467 |
| Jul 7, 2026 | 23.49 | 23.76 | 23.23 | 23.24 | 23.24 | -0.98% | 37,199 |
| Jul 6, 2026 | 23.72 | 23.88 | 23.23 | 23.47 | 23.47 | -0.68% | 71,827 |
| Jul 2, 2026 | 24.05 | 24.25 | 23.52 | 23.63 | 23.63 | -1.71% | 66,687 |
| Jul 1, 2026 | 23.32 | 24.05 | 23.32 | 24.04 | 24.04 | 3.13% | 55,025 |
| Jun 30, 2026 | 23.36 | 23.38 | 23.10 | 23.31 | 23.31 | -0.26% | 43,876 |
| Jun 29, 2026 | 23.32 | 23.48 | 22.88 | 23.37 | 23.37 | -0.51% | 99,533 |
| Jun 26, 2026 | 22.49 | 23.84 | 22.49 | 23.49 | 23.49 | 4.63% | 462,577 |
| Jun 25, 2026 | 22.51 | 22.76 | 22.31 | 22.45 | 22.45 | -0.27% | 43,791 |
| Jun 24, 2026 | 22.16 | 22.57 | 22.07 | 22.51 | 22.51 | 1.90% | 66,867 |
| Jun 23, 2026 | 21.69 | 22.17 | 21.69 | 22.09 | 22.09 | 2.51% | 56,489 |
| Jun 22, 2026 | 21.60 | 21.90 | 21.44 | 21.55 | 21.55 | -0.83% | 63,656 |
| Jun 18, 2026 | 21.80 | 22.20 | 21.52 | 21.73 | 21.73 | 0.74% | 95,761 |
| Jun 17, 2026 | 21.70 | 21.96 | 21.37 | 21.57 | 21.57 | -1.37% | 64,596 |
| Jun 16, 2026 | 21.62 | 21.96 | 21.50 | 21.87 | 21.87 | 1.77% | 63,648 |
| Jun 15, 2026 | 22.10 | 22.23 | 21.41 | 21.49 | 21.49 | -2.58% | 63,006 |
| Jun 12, 2026 | 21.96 | 22.17 | 21.78 | 22.06 | 22.06 | 0.82% | 37,453 |
| Jun 11, 2026 | 22.02 | 22.14 | 21.68 | 21.88 | 21.88 | -0.21% | 36,091 |
| Jun 10, 2026 | 21.65 | 22.02 | 21.53 | 21.93 | 21.93 | 1.36% | 86,638 |
| Jun 9, 2026 | 21.37 | 21.90 | 21.37 | 21.63 | 21.63 | 1.45% | 45,511 |
| Jun 8, 2026 | 21.33 | 21.57 | 21.18 | 21.32 | 21.32 | -0.14% | 38,561 |
| Jun 5, 2026 | 21.02 | 21.52 | 21.00 | 21.35 | 21.35 | 2.15% | 54,995 |
| Jun 4, 2026 | 20.69 | 20.96 | 20.60 | 20.90 | 20.90 | 2.60% | 25,877 |
| Jun 3, 2026 | 20.53 | 20.58 | 20.34 | 20.37 | 20.37 | -2.35% | 42,281 |
| Jun 2, 2026 | 20.58 | 20.95 | 20.48 | 20.86 | 20.86 | 0.77% | 29,307 |
| Jun 1, 2026 | 20.94 | 20.94 | 20.46 | 20.70 | 20.70 | -1.71% | 37,335 |
| May 29, 2026 | 21.08 | 21.28 | 20.95 | 21.06 | 21.06 | -0.47% | 102,385 |
| May 28, 2026 | 21.12 | 21.21 | 20.85 | 21.16 | 21.16 | 0.05% | 31,822 |
| May 27, 2026 | 21.07 | 21.25 | 21.06 | 21.15 | 21.15 | 0.14% | 41,879 |
| May 26, 2026 | 21.07 | 21.49 | 21.04 | 21.12 | 21.12 | 0.24% | 48,348 |
| May 22, 2026 | 21.31 | 21.40 | 20.97 | 21.07 | 21.07 | -0.57% | 40,595 |
| May 21, 2026 | 20.86 | 21.28 | 20.68 | 21.19 | 21.19 | 0.90% | 40,305 |
| May 20, 2026 | 20.52 | 21.41 | 20.52 | 21.00 | 21.00 | 2.41% | 44,739 |
| May 19, 2026 | 20.44 | 20.70 | 20.31 | 20.51 | 20.51 | -0.51% | 80,512 |
| May 18, 2026 | 20.36 | 20.61 | 20.20 | 20.61 | 20.61 | 1.78% | 38,324 |
| May 15, 2026 | 20.79 | 21.43 | 20.20 | 20.25 | 20.25 | -2.46% | 61,459 |
| May 14, 2026 | 20.76 | 21.00 | 20.72 | 20.76 | 20.76 | 0.05% | 34,209 |
| May 13, 2026 | 20.79 | 21.02 | 20.52 | 20.75 | 20.75 | -1.19% | 60,673 |
| May 12, 2026 | 21.02 | 21.29 | 20.75 | 21.00 | 21.00 | -0.24% | 41,843 |