Citizens & Northern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.31	21.40	20.97	21.07	21.07	-0.57%	40,595
May 21, 2026	20.86	21.28	20.68	21.19	21.19	0.90%	40,161
May 20, 2026	20.52	21.41	20.52	21.00	21.00	2.41%	44,739
May 19, 2026	20.44	20.70	20.31	20.51	20.51	-0.51%	80,512
May 18, 2026	20.36	20.61	20.20	20.61	20.61	1.78%	38,324
May 15, 2026	20.79	21.43	20.20	20.25	20.25	-2.46%	61,459
May 14, 2026	20.76	21.00	20.72	20.76	20.76	0.05%	34,209
May 13, 2026	20.79	21.02	20.52	20.75	20.75	-1.19%	60,673
May 12, 2026	21.02	21.29	20.75	21.00	21.00	-0.24%	41,843
May 11, 2026	21.49	21.52	21.03	21.05	21.05	-2.68%	35,511
May 8, 2026	21.78	21.82	21.45	21.63	21.63	-0.69%	22,817
May 7, 2026	21.68	22.00	21.50	21.78	21.78	0.23%	36,149
May 6, 2026	21.94	22.10	21.63	21.73	21.73	-0.05%	29,714
May 5, 2026	21.53	21.94	21.52	21.74	21.74	0.98%	30,424
May 4, 2026	22.00	22.18	21.45	21.53	21.53	-3.02%	59,659
May 1, 2026	22.10	22.68	21.95	22.48	22.20	1.81%	43,227
Apr 30, 2026	22.73	22.89	21.96	22.08	21.80	-4.00%	51,692
Apr 29, 2026	23.46	23.46	22.97	23.00	22.71	-2.75%	25,901
Apr 28, 2026	23.32	23.72	23.29	23.65	23.36	1.76%	29,728
Apr 27, 2026	23.02	23.43	23.02	23.24	22.95	0.48%	27,891
Apr 24, 2026	22.89	23.23	22.89	23.13	22.84	0.57%	18,195
Apr 23, 2026	23.08	23.47	23.00	23.00	22.71	-0.78%	40,195
Apr 22, 2026	23.21	23.26	23.04	23.18	22.89	-0.22%	38,703
Apr 21, 2026	23.65	23.67	23.18	23.23	22.94	-1.90%	25,587
Apr 20, 2026	23.72	24.00	23.55	23.68	23.39	-0.21%	25,574
Apr 17, 2026	23.40	24.00	23.35	23.73	23.43	2.42%	51,587
Apr 16, 2026	23.29	23.39	23.04	23.17	22.88	-1.07%	22,083
Apr 15, 2026	23.54	23.54	23.25	23.42	23.13	-0.72%	22,814
Apr 14, 2026	23.56	23.74	23.23	23.59	23.30	-0.21%	35,475
Apr 13, 2026	23.64	23.66	23.44	23.64	23.35	-0.42%	33,169
Apr 10, 2026	23.81	23.81	23.49	23.74	23.44	-0.71%	27,369
Apr 9, 2026	23.25	23.93	23.25	23.91	23.61	2.57%	44,571
Apr 8, 2026	23.32	23.73	23.05	23.31	23.02	1.83%	52,923
Apr 7, 2026	22.59	22.91	22.40	22.89	22.60	1.10%	45,665
Apr 6, 2026	22.36	22.71	22.36	22.64	22.36	0.98%	31,149
Apr 2, 2026	22.23	22.52	21.97	22.42	22.14	0.18%	37,066
Apr 1, 2026	22.34	22.79	22.34	22.38	22.10	0.18%	27,480
Mar 31, 2026	22.47	22.68	22.14	22.34	22.06	0.22%	49,984
Mar 30, 2026	22.02	22.46	21.95	22.29	22.01	1.32%	49,109
Mar 27, 2026	21.98	22.17	21.74	22.00	21.73	-0.54%	26,091
Mar 26, 2026	21.97	22.16	21.74	22.12	21.84	0.41%	21,076
Mar 25, 2026	22.33	22.33	21.90	22.03	21.76	-0.36%	26,152
Mar 24, 2026	21.92	22.40	21.80	22.11	21.83	-	41,442
Mar 23, 2026	21.94	22.52	21.86	22.11	21.83	1.98%	63,213
Mar 20, 2026	21.72	21.83	21.28	21.68	21.41	-0.14%	120,278
Mar 19, 2026	21.24	21.75	21.19	21.71	21.44	1.35%	30,978
Mar 18, 2026	21.73	21.76	21.26	21.42	21.15	-2.24%	55,588
Mar 17, 2026	21.92	22.02	21.75	21.91	21.64	-	37,690
Mar 16, 2026	21.92	22.21	21.79	21.91	21.64	0.83%	30,042
Mar 13, 2026	21.85	21.85	21.45	21.73	21.46	0.30%	34,332