Skip to main content
logo
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
22.48
+0.40 (1.81%)
At close: May 1, 2026, 4:00 PM EDT
22.19
-0.29 (-1.29%)
Pre-market: May 4, 2026, 7:05 AM EDT

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202622.1022.6821.9522.4822.481.81%43,227
Apr 30, 202622.7322.8921.9622.0822.08-4.00%51,692
Apr 29, 202623.4623.4622.9723.0023.00-2.75%25,901
Apr 28, 202623.3223.7223.2923.6523.651.76%29,728
Apr 27, 202623.0223.4323.0223.2423.240.48%27,891
Apr 24, 202622.8923.2322.8923.1323.130.57%18,195
Apr 23, 202623.0823.4723.0023.0023.00-0.78%40,195
Apr 22, 202623.2123.2623.0423.1823.18-0.22%38,703
Apr 21, 202623.6523.6723.1823.2323.23-1.90%25,587
Apr 20, 202623.7224.0023.5523.6823.68-0.21%25,574
Apr 17, 202623.4024.0023.3523.7323.732.42%51,587
Apr 16, 202623.2923.3923.0423.1723.17-1.07%22,083
Apr 15, 202623.5423.5423.2523.4223.42-0.72%22,814
Apr 14, 202623.5623.7423.2323.5923.59-0.21%35,475
Apr 13, 202623.6423.6623.4423.6423.64-0.42%33,169
Apr 10, 202623.8123.8123.4923.7423.74-0.71%27,369
Apr 9, 202623.2523.9323.2523.9123.912.57%44,571
Apr 8, 202623.3223.7323.0523.3123.311.83%52,923
Apr 7, 202622.5922.9122.4022.8922.891.10%45,665
Apr 6, 202622.3622.7122.3622.6422.640.98%31,149
Apr 2, 202622.2322.5221.9722.4222.420.18%37,066
Apr 1, 202622.3422.7922.3422.3822.380.18%27,480
Mar 31, 202622.4722.6822.1422.3422.340.22%49,984
Mar 30, 202622.0222.4621.9522.2922.291.32%49,109
Mar 27, 202621.9822.1721.7422.0022.00-0.54%26,091
Mar 26, 202621.9722.1621.7422.1222.120.41%21,076
Mar 25, 202622.3322.3321.9022.0322.03-0.36%26,152
Mar 24, 202621.9222.4021.8022.1122.11-41,442
Mar 23, 202621.9422.5221.8622.1122.111.98%63,213
Mar 20, 202621.7221.8321.2821.6821.68-0.14%120,278
Mar 19, 202621.2421.7521.1921.7121.711.35%30,978
Mar 18, 202621.7321.7621.2621.4221.42-2.24%55,588
Mar 17, 202621.9222.0221.7521.9121.91-37,690
Mar 16, 202621.9222.2121.7921.9121.910.83%30,042
Mar 13, 202621.8521.8521.4521.7321.730.30%34,332
Mar 12, 202621.4821.8621.3021.6721.67-0.80%48,418
Mar 11, 202622.1222.3121.6521.8421.84-2.11%40,882
Mar 10, 202622.1522.6122.0022.3122.310.13%31,061
Mar 9, 202622.1022.3321.5122.2822.28-0.09%49,157
Mar 6, 202622.0422.5021.7422.3022.300.04%64,769
Mar 5, 202622.6922.8022.1422.2922.29-2.54%38,936
Mar 4, 202622.9423.1922.7222.8722.870.44%33,694
Mar 3, 202622.5822.8522.4322.7722.77-0.70%41,630
Mar 2, 202622.2923.0222.1322.9322.932.09%50,043
Feb 27, 202622.9122.9722.3822.4622.46-3.23%48,766
Feb 26, 202623.0423.3822.8623.2123.210.61%45,463
Feb 25, 202622.8123.0722.6623.0723.071.45%42,731
Feb 24, 202623.2823.3222.5922.7422.74-2.11%45,151
Feb 23, 202623.8323.8322.9023.2323.23-2.56%108,876
Feb 20, 202623.6124.0023.3423.8423.841.15%38,355