Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
22.06
+0.18 (0.82%)
At close: Jun 12, 2026, 4:00 PM EDT
22.08
+0.02 (0.09%)
After-hours: Jun 12, 2026, 4:10 PM EDT
Citizens & Northern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.96 | 22.17 | 21.78 | 22.06 | 22.06 | 0.82% | 37,453 |
| Jun 11, 2026 | 22.02 | 22.14 | 21.68 | 21.88 | 21.88 | -0.21% | 36,083 |
| Jun 10, 2026 | 21.65 | 22.02 | 21.53 | 21.93 | 21.93 | 1.36% | 86,638 |
| Jun 9, 2026 | 21.37 | 21.90 | 21.37 | 21.63 | 21.63 | 1.45% | 45,510 |
| Jun 8, 2026 | 21.33 | 21.57 | 21.18 | 21.32 | 21.32 | -0.14% | 38,561 |
| Jun 5, 2026 | 21.02 | 21.52 | 21.00 | 21.35 | 21.35 | 2.15% | 54,994 |
| Jun 4, 2026 | 20.69 | 20.96 | 20.60 | 20.90 | 20.90 | 2.60% | 25,857 |
| Jun 3, 2026 | 20.53 | 20.58 | 20.34 | 20.37 | 20.37 | -2.35% | 42,281 |
| Jun 2, 2026 | 20.58 | 20.95 | 20.48 | 20.86 | 20.86 | 0.77% | 29,307 |
| Jun 1, 2026 | 20.94 | 20.94 | 20.46 | 20.70 | 20.70 | -1.71% | 37,335 |
| May 29, 2026 | 21.08 | 21.28 | 20.95 | 21.06 | 21.06 | -0.47% | 102,302 |
| May 28, 2026 | 21.12 | 21.21 | 20.85 | 21.16 | 21.16 | 0.05% | 31,822 |
| May 27, 2026 | 21.07 | 21.25 | 21.06 | 21.15 | 21.15 | 0.14% | 41,796 |
| May 26, 2026 | 21.07 | 21.49 | 21.04 | 21.12 | 21.12 | 0.24% | 48,348 |
| May 22, 2026 | 21.31 | 21.40 | 20.97 | 21.07 | 21.07 | -0.57% | 40,595 |
| May 21, 2026 | 20.86 | 21.28 | 20.68 | 21.19 | 21.19 | 0.90% | 40,161 |
| May 20, 2026 | 20.52 | 21.41 | 20.52 | 21.00 | 21.00 | 2.41% | 44,739 |
| May 19, 2026 | 20.44 | 20.70 | 20.31 | 20.51 | 20.51 | -0.51% | 80,512 |
| May 18, 2026 | 20.36 | 20.61 | 20.20 | 20.61 | 20.61 | 1.78% | 38,324 |
| May 15, 2026 | 20.79 | 21.43 | 20.20 | 20.25 | 20.25 | -2.46% | 61,459 |
| May 14, 2026 | 20.76 | 21.00 | 20.72 | 20.76 | 20.76 | 0.05% | 34,209 |
| May 13, 2026 | 20.79 | 21.02 | 20.52 | 20.75 | 20.75 | -1.19% | 60,673 |
| May 12, 2026 | 21.02 | 21.29 | 20.75 | 21.00 | 21.00 | -0.24% | 41,843 |
| May 11, 2026 | 21.49 | 21.52 | 21.03 | 21.05 | 21.05 | -2.68% | 35,511 |
| May 8, 2026 | 21.78 | 21.82 | 21.45 | 21.63 | 21.63 | -0.69% | 22,817 |
| May 7, 2026 | 21.68 | 22.00 | 21.50 | 21.78 | 21.78 | 0.23% | 36,149 |
| May 6, 2026 | 21.94 | 22.10 | 21.63 | 21.73 | 21.73 | -0.05% | 29,714 |
| May 5, 2026 | 21.53 | 21.94 | 21.52 | 21.74 | 21.74 | 0.98% | 30,424 |
| May 4, 2026 | 22.00 | 22.18 | 21.45 | 21.53 | 21.53 | -3.02% | 59,659 |
| May 1, 2026 | 22.10 | 22.68 | 21.95 | 22.48 | 22.20 | 1.81% | 43,227 |
| Apr 30, 2026 | 22.73 | 22.89 | 21.96 | 22.08 | 21.80 | -4.00% | 51,692 |
| Apr 29, 2026 | 23.46 | 23.46 | 22.97 | 23.00 | 22.71 | -2.75% | 25,901 |
| Apr 28, 2026 | 23.32 | 23.72 | 23.29 | 23.65 | 23.36 | 1.76% | 29,728 |
| Apr 27, 2026 | 23.02 | 23.43 | 23.02 | 23.24 | 22.95 | 0.48% | 27,891 |
| Apr 24, 2026 | 22.89 | 23.23 | 22.89 | 23.13 | 22.84 | 0.57% | 18,195 |
| Apr 23, 2026 | 23.08 | 23.47 | 23.00 | 23.00 | 22.71 | -0.78% | 40,195 |
| Apr 22, 2026 | 23.21 | 23.26 | 23.04 | 23.18 | 22.89 | -0.22% | 38,703 |
| Apr 21, 2026 | 23.65 | 23.67 | 23.18 | 23.23 | 22.94 | -1.90% | 25,587 |
| Apr 20, 2026 | 23.72 | 24.00 | 23.55 | 23.68 | 23.39 | -0.21% | 25,574 |
| Apr 17, 2026 | 23.40 | 24.00 | 23.35 | 23.73 | 23.43 | 2.42% | 51,587 |
| Apr 16, 2026 | 23.29 | 23.39 | 23.04 | 23.17 | 22.88 | -1.07% | 22,083 |
| Apr 15, 2026 | 23.54 | 23.54 | 23.25 | 23.42 | 23.13 | -0.72% | 22,814 |
| Apr 14, 2026 | 23.56 | 23.74 | 23.23 | 23.59 | 23.30 | -0.21% | 35,475 |
| Apr 13, 2026 | 23.64 | 23.66 | 23.44 | 23.64 | 23.35 | -0.42% | 33,169 |
| Apr 10, 2026 | 23.81 | 23.81 | 23.49 | 23.74 | 23.44 | -0.71% | 27,369 |
| Apr 9, 2026 | 23.25 | 23.93 | 23.25 | 23.91 | 23.61 | 2.57% | 44,571 |
| Apr 8, 2026 | 23.32 | 23.73 | 23.05 | 23.31 | 23.02 | 1.83% | 52,923 |
| Apr 7, 2026 | 22.59 | 22.91 | 22.40 | 22.89 | 22.60 | 1.10% | 45,665 |
| Apr 6, 2026 | 22.36 | 22.71 | 22.36 | 22.64 | 22.36 | 0.98% | 31,149 |
| Apr 2, 2026 | 22.23 | 22.52 | 21.97 | 22.42 | 22.14 | 0.18% | 37,066 |