Citizens & Northern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.05	24.25	23.52	23.63	23.63	-1.71%	66,687
Jul 1, 2026	23.32	24.05	23.32	24.04	24.04	3.13%	55,025
Jun 30, 2026	23.36	23.38	23.10	23.31	23.31	-0.26%	43,876
Jun 29, 2026	23.32	23.48	22.88	23.37	23.37	-0.51%	99,533
Jun 26, 2026	22.49	23.84	22.49	23.49	23.49	4.63%	462,577
Jun 25, 2026	22.51	22.76	22.31	22.45	22.45	-0.27%	43,791
Jun 24, 2026	22.16	22.57	22.07	22.51	22.51	1.90%	66,867
Jun 23, 2026	21.69	22.17	21.69	22.09	22.09	2.51%	56,489
Jun 22, 2026	21.60	21.90	21.44	21.55	21.55	-0.83%	63,656
Jun 18, 2026	21.80	22.20	21.52	21.73	21.73	0.74%	95,761
Jun 17, 2026	21.70	21.96	21.37	21.57	21.57	-1.37%	64,596
Jun 16, 2026	21.62	21.96	21.50	21.87	21.87	1.77%	63,648
Jun 15, 2026	22.10	22.23	21.41	21.49	21.49	-2.58%	63,006
Jun 12, 2026	21.96	22.17	21.78	22.06	22.06	0.82%	37,453
Jun 11, 2026	22.02	22.14	21.68	21.88	21.88	-0.21%	36,091
Jun 10, 2026	21.65	22.02	21.53	21.93	21.93	1.36%	86,638
Jun 9, 2026	21.37	21.90	21.37	21.63	21.63	1.45%	45,511
Jun 8, 2026	21.33	21.57	21.18	21.32	21.32	-0.14%	38,561
Jun 5, 2026	21.02	21.52	21.00	21.35	21.35	2.15%	54,995
Jun 4, 2026	20.69	20.96	20.60	20.90	20.90	2.60%	25,877
Jun 3, 2026	20.53	20.58	20.34	20.37	20.37	-2.35%	42,281
Jun 2, 2026	20.58	20.95	20.48	20.86	20.86	0.77%	29,307
Jun 1, 2026	20.94	20.94	20.46	20.70	20.70	-1.71%	37,335
May 29, 2026	21.08	21.28	20.95	21.06	21.06	-0.47%	102,385
May 28, 2026	21.12	21.21	20.85	21.16	21.16	0.05%	31,822
May 27, 2026	21.07	21.25	21.06	21.15	21.15	0.14%	41,879
May 26, 2026	21.07	21.49	21.04	21.12	21.12	0.24%	48,348
May 22, 2026	21.31	21.40	20.97	21.07	21.07	-0.57%	40,595
May 21, 2026	20.86	21.28	20.68	21.19	21.19	0.90%	40,305
May 20, 2026	20.52	21.41	20.52	21.00	21.00	2.41%	44,739
May 19, 2026	20.44	20.70	20.31	20.51	20.51	-0.51%	80,512
May 18, 2026	20.36	20.61	20.20	20.61	20.61	1.78%	38,324
May 15, 2026	20.79	21.43	20.20	20.25	20.25	-2.46%	61,459
May 14, 2026	20.76	21.00	20.72	20.76	20.76	0.05%	34,209
May 13, 2026	20.79	21.02	20.52	20.75	20.75	-1.19%	60,673
May 12, 2026	21.02	21.29	20.75	21.00	21.00	-0.24%	41,843
May 11, 2026	21.49	21.52	21.03	21.05	21.05	-2.68%	35,511
May 8, 2026	21.78	21.82	21.45	21.63	21.63	-0.69%	22,817
May 7, 2026	21.68	22.00	21.50	21.78	21.78	0.23%	36,149
May 6, 2026	21.94	22.10	21.63	21.73	21.73	-0.05%	29,714
May 5, 2026	21.53	21.94	21.52	21.74	21.74	0.98%	30,424
May 4, 2026	22.00	22.18	21.45	21.53	21.53	-3.02%	59,659
May 1, 2026	22.10	22.68	21.95	22.48	22.20	1.81%	43,227
Apr 30, 2026	22.73	22.89	21.96	22.08	21.80	-4.00%	51,692
Apr 29, 2026	23.46	23.46	22.97	23.00	22.71	-2.75%	25,901
Apr 28, 2026	23.32	23.72	23.29	23.65	23.36	1.76%	29,728
Apr 27, 2026	23.02	23.43	23.02	23.24	22.95	0.48%	27,891
Apr 24, 2026	22.89	23.23	22.89	23.13	22.84	0.57%	18,195
Apr 23, 2026	23.08	23.47	23.00	23.00	22.71	-0.78%	40,195
Apr 22, 2026	23.21	23.26	23.04	23.18	22.89	-0.22%	38,703