Skip to main content
logo
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
25.95
+0.36 (1.41%)
At close: Aug 12, 2026, 4:00 PM EDT
25.92
-0.03 (-0.12%)
After-hours: Aug 12, 2026, 7:34 PM EDT

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202625.6726.0025.5225.9525.951.41%41,492
Aug 11, 202625.3925.6825.3225.5925.591.07%64,678
Aug 10, 202625.1525.3624.8525.3225.32-0.16%76,728
Aug 7, 202625.2825.5824.5925.3625.360.36%53,737
Aug 6, 202625.3825.3824.8725.2725.270.12%40,881
Aug 5, 202625.0625.4424.5125.2425.24-0.47%43,988
Aug 4, 202625.3025.7425.1325.3625.360.24%69,871
Aug 3, 202625.3625.8425.2025.3025.300.76%70,442
Jul 31, 202625.3325.8425.1125.3925.11-0.16%73,117
Jul 30, 202625.0725.7825.0725.4325.151.52%80,166
Jul 29, 202624.9525.4124.6625.0524.77-0.20%62,528
Jul 28, 202624.7825.4424.7525.1024.822.03%81,883
Jul 27, 202624.3524.7324.0824.6024.331.03%91,728
Jul 24, 202623.5825.0023.3924.3524.084.69%81,453
Jul 23, 202622.8923.2722.7323.2623.000.35%59,889
Jul 22, 202623.3023.3022.8023.1822.92-0.86%56,529
Jul 21, 202623.3623.6423.0223.3823.12-0.38%61,703
Jul 20, 202623.2923.7023.1423.4723.210.56%91,661
Jul 17, 202623.7623.9523.1623.3423.08-2.10%79,022
Jul 16, 202623.1724.0023.1123.8423.583.29%62,345
Jul 15, 202622.8923.3722.7923.0822.830.65%53,653
Jul 14, 202623.0323.2222.8022.9322.68-0.43%45,770
Jul 13, 202622.9423.3822.8523.0322.780.79%88,094
Jul 10, 202622.7323.0322.7322.8522.600.26%33,366
Jul 9, 202622.6423.2122.3822.7922.540.44%58,378
Jul 8, 202623.1923.2622.6722.6922.44-2.37%53,467
Jul 7, 202623.4923.7623.2323.2422.98-0.98%37,199
Jul 6, 202623.7223.8823.2323.4723.21-0.68%71,827
Jul 2, 202624.0524.2523.5223.6323.37-1.71%66,687
Jul 1, 202623.3224.0523.3224.0423.773.13%55,025
Jun 30, 202623.3623.3823.1023.3123.05-0.26%43,876
Jun 29, 202623.3223.4822.8823.3723.11-0.51%99,533
Jun 26, 202622.4923.8422.4923.4923.234.63%462,577
Jun 25, 202622.5122.7622.3122.4522.20-0.27%43,791
Jun 24, 202622.1622.5722.0722.5122.261.90%66,867
Jun 23, 202621.6922.1721.6922.0921.852.51%56,489
Jun 22, 202621.6021.9021.4421.5521.31-0.83%63,656
Jun 18, 202621.8022.2021.5221.7321.490.74%95,761
Jun 17, 202621.7021.9621.3721.5721.33-1.37%64,596
Jun 16, 202621.6221.9621.5021.8721.631.77%63,648
Jun 15, 202622.1022.2321.4121.4921.25-2.58%63,006
Jun 12, 202621.9622.1721.7822.0621.820.82%37,453
Jun 11, 202622.0222.1421.6821.8821.64-0.21%36,091
Jun 10, 202621.6522.0221.5321.9321.681.36%86,638
Jun 9, 202621.3721.9021.3721.6321.391.45%45,511
Jun 8, 202621.3321.5721.1821.3221.08-0.14%38,561
Jun 5, 202621.0221.5221.0021.3521.112.15%54,995
Jun 4, 202620.6920.9620.6020.9020.672.60%25,877
Jun 3, 202620.5320.5820.3420.3720.15-2.35%42,281
Jun 2, 202620.5820.9520.4820.8620.630.77%29,307