Skip to main content
logo
Citizens & Northern logo
Citizens & Northern Corporation (CZNC)
NASDAQ: CZNC · Real-Time Price · USD
25.35
+0.41 (1.64%)
Oct 12, 2026, 2:31 PM EDT - Market open

Citizens & Northern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202624.9625.4024.9425.3525.351.64%32,101
Oct 9, 202625.1725.1824.8624.9424.94-1.31%59,161
Oct 8, 202625.0725.4325.0225.2725.270.28%47,127
Oct 7, 202625.1925.4323.9925.2025.20-0.90%44,464
Oct 6, 202625.6125.6325.4325.4325.43-0.27%30,670
Oct 5, 202625.4925.5825.2425.5025.50-0.51%54,325
Oct 2, 202625.3525.9725.2425.6325.631.75%67,144
Oct 1, 202625.0225.1924.5025.1925.190.68%55,738
Sep 30, 202625.3125.4324.8725.0225.02-1.03%65,249
Sep 29, 202625.7125.7125.1325.2825.28-1.10%40,256
Sep 28, 202625.6525.7325.4025.5625.56-0.54%69,393
Sep 25, 202625.5225.7625.4025.7025.700.86%42,731
Sep 24, 202625.2925.5925.1425.4825.481.03%40,187
Sep 23, 202625.5225.7025.1925.2225.22-1.79%55,375
Sep 22, 202625.9125.9125.5025.6825.68-0.31%33,606
Sep 21, 202625.7925.9125.7125.7625.76-0.19%38,963
Sep 18, 202625.7925.9025.4825.8125.81-0.46%125,220
Sep 17, 202626.1626.3725.4525.9325.93-0.12%43,626
Sep 16, 202626.1726.2425.5025.9625.96-0.65%61,831
Sep 15, 202626.1326.2525.8926.1326.130.15%66,485
Sep 14, 202625.9726.3525.9626.0926.090.46%60,417
Sep 11, 202626.0426.2325.7025.9725.970.15%53,271
Sep 10, 202625.6125.9325.1825.9325.930.74%79,425
Sep 9, 202625.6725.8725.5825.7425.74-0.27%32,993
Sep 8, 202626.0226.1025.7025.8125.81-1.15%50,715
Sep 4, 202625.7426.1725.6826.1126.111.08%34,122
Sep 3, 202625.9826.2425.7525.8325.83-62,357
Sep 2, 202625.4526.1125.3825.8325.832.01%77,431
Sep 1, 202625.2925.4725.0925.3225.32-0.08%50,970
Aug 31, 202625.5425.5425.2925.3425.34-0.78%40,107
Aug 28, 202625.5925.8325.4825.5425.540.20%68,637
Aug 27, 202625.2825.5625.0025.4925.490.51%63,865
Aug 26, 202625.8825.8825.2225.3625.36-1.63%98,648
Aug 25, 202625.9526.0025.7225.7825.78-0.88%55,679
Aug 24, 202625.7526.2525.7526.0126.010.81%94,563
Aug 21, 202625.8126.0025.5125.8025.800.39%70,435
Aug 20, 202625.5425.7625.1625.7025.700.47%77,917
Aug 19, 202626.1226.1425.5725.5825.58-1.95%117,173
Aug 18, 202626.0526.2225.9026.0926.090.38%82,817
Aug 17, 202625.8526.1925.8025.9925.990.04%72,315
Aug 14, 202626.0026.2525.5325.9825.98-0.08%78,089
Aug 13, 202626.0026.2625.8826.0026.000.19%69,199
Aug 12, 202625.6726.0025.5225.9525.951.41%41,660
Aug 11, 202625.3925.6825.3225.5925.591.07%65,326
Aug 10, 202625.1525.3624.8525.3225.32-0.16%76,728
Aug 7, 202625.2825.5824.5925.3625.360.36%53,785
Aug 6, 202625.3825.3824.8725.2725.270.12%40,883
Aug 5, 202625.0625.4424.5125.2425.24-0.47%43,989
Aug 4, 202625.3025.7425.1325.3625.360.24%69,871
Aug 3, 202625.3625.8425.2025.3025.300.76%70,442