Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
107.07
-4.64 (-4.15%)
At close: Oct 16, 2025, 4:00 PM EDT
107.59
+0.52 (0.49%)
Pre-market: Oct 17, 2025, 8:07 AM EDT

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2025111.25111.59106.46107.07107.07-4.15%201,860
Oct 15, 2025111.34112.70110.16111.71111.711.12%211,327
Oct 14, 2025103.22110.98103.02110.47110.474.24%219,302
Oct 13, 2025105.60107.00103.98105.98105.981.89%176,647
Oct 10, 2025108.63109.21103.41104.01104.01-3.69%304,387
Oct 9, 2025108.30108.80107.48108.00108.00-0.19%175,085
Oct 8, 2025109.20110.10108.01108.21108.21-0.32%218,528
Oct 7, 2025110.06111.50108.39108.56108.56-1.77%237,884
Oct 6, 2025113.82114.60110.45110.52110.52-2.42%227,920
Oct 3, 2025114.60115.31113.07113.26113.26-0.93%214,330
Oct 2, 2025112.18114.37111.46114.32114.321.88%278,689
Oct 1, 2025113.88115.26112.17112.21112.21-2.50%191,937
Sep 30, 2025121.25121.93113.49115.09115.09-5.63%418,867
Sep 29, 2025122.45123.58119.31121.96121.960.02%293,304
Sep 26, 2025123.48124.55121.66121.93121.93-0.73%152,564
Sep 25, 2025122.23123.20120.29122.83122.83-0.78%207,360
Sep 24, 2025125.51127.15123.52123.80123.80-1.23%151,230
Sep 23, 2025127.19130.34124.67125.34125.34-1.56%259,254
Sep 22, 2025125.24127.74125.15127.32127.321.03%255,373
Sep 19, 2025127.23127.30124.32126.02126.02-0.65%668,961
Sep 18, 2025124.00128.27122.88126.85126.852.90%413,189
Sep 17, 2025121.13128.60121.02123.27123.271.77%556,990
Sep 16, 2025116.86121.35115.81121.13121.133.83%687,932
Sep 15, 2025116.57118.30115.63116.66116.661.32%210,203
Sep 12, 2025116.85117.18114.87115.14115.14-1.99%188,630
Sep 11, 2025115.85117.78114.30117.48117.481.92%268,737
Sep 10, 2025117.26117.43114.76115.27115.27-1.66%280,571
Sep 9, 2025117.23118.38116.03117.21117.21-0.99%303,867
Sep 8, 2025120.05120.54117.71118.38118.38-1.49%293,735
Sep 5, 2025123.38124.29120.01120.17120.17-2.60%382,210
Sep 4, 2025120.97123.43120.03123.38123.382.84%236,291
Sep 3, 2025118.55121.30118.55119.97119.97-0.23%244,359
Sep 2, 2025119.33120.54117.17120.25120.25-0.87%285,820
Aug 29, 2025122.04122.43120.80121.30121.30-0.37%229,192
Aug 28, 2025121.00123.48121.00121.75121.751.64%375,713
Aug 27, 2025117.93120.30117.93119.78119.781.02%294,690
Aug 26, 2025114.27118.57114.26118.57118.573.46%222,971
Aug 25, 2025114.01115.15113.58114.61114.610.55%156,721
Aug 22, 2025108.17114.31108.17113.98113.985.77%228,802
Aug 21, 2025107.65108.63107.03107.76107.760.05%195,554
Aug 20, 2025107.23108.23105.25107.71107.710.07%204,912
Aug 19, 2025107.60107.77106.52107.64107.64-0.21%218,683
Aug 18, 2025106.80107.87106.16107.87107.870.83%120,311
Aug 15, 2025110.36110.36106.14106.98106.98-2.82%266,959
Aug 14, 2025109.24110.09108.44110.09110.09-0.16%212,463
Aug 13, 2025110.00111.20109.36110.27110.271.09%345,602
Aug 12, 2025105.67109.29105.58109.08109.084.61%283,445
Aug 11, 2025103.48104.60103.48104.27104.271.13%217,074
Aug 8, 2025103.51104.49102.76103.10103.100.38%233,598
Aug 7, 2025105.72106.00102.43102.71102.71-1.53%287,184