Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
103.92
+1.32 (1.29%)
Aug 5, 2025, 4:00 PM - Market closed

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025103.09104.89101.96103.92103.921.29%341,018
Aug 4, 2025101.17102.79101.16102.60102.602.03%268,098
Aug 1, 2025103.11103.3999.61100.56100.56-3.83%396,485
Jul 31, 2025104.58106.20104.38104.56104.56-0.03%370,425
Jul 30, 2025104.11106.40103.64104.59104.590.68%540,907
Jul 29, 2025105.74107.20103.52103.88103.88-0.71%473,083
Jul 28, 2025106.35107.13103.59104.62104.62-1.13%525,147
Jul 25, 2025108.85109.99105.82105.82105.82-5.30%927,196
Jul 24, 2025117.62118.23111.60111.74111.74-5.01%728,825
Jul 23, 2025115.10118.51114.87117.63117.633.05%341,118
Jul 22, 2025112.33114.76111.40114.15114.150.98%303,538
Jul 21, 2025114.19114.44112.20113.04113.04-0.52%259,422
Jul 18, 2025115.09115.09112.69113.63113.63-1.10%195,044
Jul 17, 2025113.64115.40113.33114.89114.891.04%220,780
Jul 16, 2025113.74114.04111.22113.71113.710.81%187,763
Jul 15, 2025115.59115.79112.77112.80112.80-2.53%263,607
Jul 14, 2025115.11115.94113.85115.73115.730.79%225,661
Jul 11, 2025116.64116.86114.00114.82114.82-2.03%246,078
Jul 10, 2025116.24118.05115.21117.20117.200.61%278,913
Jul 9, 2025117.32117.32114.51116.49116.490.48%300,329
Jul 8, 2025117.67119.06115.85115.93115.93-0.18%346,105
Jul 7, 2025113.68118.22113.68116.14116.140.25%399,289
Jul 3, 2025115.75117.01115.11115.85115.850.34%161,490
Jul 2, 2025113.07115.73112.32115.46115.462.21%270,846
Jul 1, 2025110.69114.15110.67112.96112.961.29%358,128
Jun 30, 2025111.09112.09109.82111.52111.520.46%383,945
Jun 27, 2025107.23111.63106.32111.01111.015.17%1,499,246
Jun 26, 2025104.02106.10104.00105.55105.551.79%288,273
Jun 25, 2025103.06104.61102.57103.69103.690.53%220,362
Jun 24, 2025101.10103.70100.81103.14103.143.37%227,147
Jun 23, 202597.8199.9396.5799.7899.781.24%205,036
Jun 20, 202598.6898.9997.9198.5698.560.92%365,055
Jun 18, 202595.3798.7295.3797.6697.662.07%242,488
Jun 17, 202595.6096.4194.9595.6895.68-0.35%171,465
Jun 16, 202594.2796.9594.2796.0296.022.89%284,575
Jun 13, 202592.7595.1692.7593.3293.32-1.65%401,198
Jun 12, 202595.8596.6694.2594.8994.89-2.17%260,628
Jun 11, 202597.5799.4096.8996.9996.99-0.10%272,576
Jun 10, 202597.1897.8996.5297.0997.090.01%157,334
Jun 9, 202597.1597.8995.9697.0897.080.56%215,524
Jun 6, 202595.8496.5894.8996.5496.542.71%177,525
Jun 5, 202592.5595.5392.5593.9993.991.23%226,517
Jun 4, 202593.8194.0392.8292.8592.85-1.21%245,625
Jun 3, 202593.0894.3792.0193.9993.991.16%151,826
Jun 2, 202592.6793.5790.8792.9192.910.26%210,792
May 30, 202592.5293.0591.7992.6792.67-0.68%203,119
May 29, 202593.7594.1092.5493.3093.30-0.06%138,983
May 28, 202594.4296.3093.0493.3693.36-1.19%217,074
May 27, 202591.9594.6191.6294.4894.484.18%189,631
May 23, 202589.0991.8989.0090.6990.69-0.65%141,380