Enova International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	183.31	184.38	180.15	182.59	182.59	-0.83%	378,191
Oct 7, 2026	180.23	184.28	180.23	184.12	184.12	0.68%	329,867
Oct 6, 2026	179.80	183.04	178.34	182.88	182.88	2.74%	318,252
Oct 5, 2026	173.15	179.41	173.15	178.00	178.00	2.96%	383,857
Oct 2, 2026	174.06	176.15	172.47	172.89	172.89	0.82%	307,984
Oct 1, 2026	167.27	171.76	164.77	171.49	171.49	2.62%	357,145
Sep 30, 2026	168.09	171.03	165.90	167.11	167.11	-0.48%	393,509
Sep 29, 2026	171.21	171.81	166.51	167.92	167.92	-1.24%	339,658
Sep 28, 2026	171.82	172.29	168.76	170.02	170.02	-1.99%	339,963
Sep 25, 2026	172.47	174.82	171.05	173.48	173.48	0.92%	210,574
Sep 24, 2026	170.39	173.40	170.16	171.90	171.90	2.10%	478,715
Sep 23, 2026	167.51	170.74	166.51	168.37	168.37	-0.36%	290,638
Sep 22, 2026	174.78	175.17	167.01	168.98	168.98	-1.39%	355,723
Sep 21, 2026	176.45	176.89	170.93	171.36	171.36	-1.92%	448,714
Sep 18, 2026	179.06	179.06	174.03	174.72	174.72	-2.42%	517,865
Sep 17, 2026	174.55	180.00	173.63	179.06	179.06	4.02%	685,371
Sep 16, 2026	173.01	177.03	170.52	172.14	172.14	-0.85%	544,037
Sep 15, 2026	176.22	179.00	167.85	173.61	173.61	-23.43%	1,839,177
Sep 14, 2026	222.52	226.95	222.52	226.72	226.72	1.45%	179,354
Sep 11, 2026	226.48	228.06	221.33	223.48	223.48	0.19%	210,367
Sep 10, 2026	222.84	225.20	220.41	223.06	223.06	-0.43%	217,425
Sep 9, 2026	225.00	225.75	222.36	224.03	224.03	-0.78%	187,073
Sep 8, 2026	227.40	228.49	224.84	225.79	225.79	-2.08%	165,247
Sep 4, 2026	230.27	235.83	230.27	230.58	230.58	-1.11%	142,573
Sep 3, 2026	228.00	234.84	227.09	233.17	233.17	2.77%	272,989
Sep 2, 2026	223.41	230.00	223.00	226.89	226.89	2.60%	472,864
Sep 1, 2026	226.50	227.49	220.97	221.14	221.14	-2.46%	356,799
Aug 31, 2026	231.00	233.92	226.43	226.72	226.72	-2.58%	285,543
Aug 28, 2026	237.31	240.32	232.27	232.72	232.72	-1.93%	210,215
Aug 27, 2026	235.00	240.52	233.45	237.30	237.30	0.29%	164,308
Aug 26, 2026	244.14	245.49	236.09	236.62	236.62	-2.78%	231,622
Aug 25, 2026	251.20	251.54	241.46	243.39	243.39	-1.72%	213,129
Aug 24, 2026	242.17	249.82	242.00	247.66	247.66	1.95%	208,945
Aug 21, 2026	239.32	246.49	239.32	242.93	242.93	2.33%	344,619
Aug 20, 2026	252.51	253.82	233.57	237.39	237.39	-6.68%	632,729
Aug 19, 2026	262.28	264.69	254.26	254.38	254.38	-2.91%	219,647
Aug 18, 2026	261.21	266.01	260.78	262.00	262.00	-0.72%	240,617
Aug 17, 2026	264.20	265.73	260.90	263.91	263.91	-0.58%	324,270
Aug 14, 2026	264.00	267.45	262.21	265.45	265.45	1.35%	192,074
Aug 13, 2026	262.15	264.97	259.53	261.92	261.92	0.58%	211,829
Aug 12, 2026	259.33	262.44	257.69	260.40	260.40	1.28%	138,175
Aug 11, 2026	253.98	259.71	252.20	257.12	257.12	1.81%	191,547
Aug 10, 2026	251.81	256.21	246.05	252.55	252.55	-0.04%	234,568
Aug 7, 2026	255.00	256.50	250.01	252.64	252.64	-1.30%	306,810
Aug 6, 2026	262.28	263.18	255.65	255.96	255.96	-2.68%	258,673
Aug 5, 2026	258.50	265.54	258.50	263.02	263.02	2.03%	225,572
Aug 4, 2026	259.02	262.04	255.31	257.79	257.79	-0.30%	355,420
Aug 3, 2026	255.75	262.20	255.00	258.57	258.57	1.74%	247,466
Jul 31, 2026	257.49	260.79	251.03	254.14	254.14	0.31%	293,984
Jul 30, 2026	248.67	256.26	243.85	253.35	253.35	3.53%	293,157