Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
164.85
+1.00 (0.61%)
At close: Dec 22, 2025, 4:00 PM EST
164.85
0.00 (0.00%)
After-hours: Dec 22, 2025, 4:10 PM EST

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025163.78167.16162.41164.42-0.35%154,045
Dec 19, 2025164.43166.12162.00163.85163.85-0.28%473,827
Dec 18, 2025164.03168.68163.81164.31164.310.35%328,301
Dec 17, 2025159.93166.00159.93163.74163.743.41%432,329
Dec 16, 2025161.74163.00158.18158.34158.34-1.30%426,229
Dec 15, 2025162.12166.55159.73160.43160.43-1.41%525,516
Dec 12, 2025160.28164.42159.11162.72162.723.04%584,389
Dec 11, 2025142.68161.29142.48157.92157.9211.68%741,679
Dec 10, 2025138.01142.43136.00141.40141.403.11%272,296
Dec 9, 2025135.91137.99135.61137.14137.140.91%163,043
Dec 8, 2025136.02136.54134.00135.91135.910.39%148,137
Dec 5, 2025135.61136.51134.68135.38135.38-0.57%193,280
Dec 4, 2025135.06136.41134.40136.16136.160.56%235,350
Dec 3, 2025131.40135.78131.40135.40135.403.45%192,770
Dec 2, 2025131.60131.60129.55130.89130.890.54%157,037
Dec 1, 2025130.47132.15129.28130.19130.19-0.69%159,298
Nov 28, 2025131.00132.00130.60131.09131.090.36%61,925
Nov 26, 2025129.92132.60129.92130.62130.620.18%274,215
Nov 25, 2025126.75131.17126.50130.38130.383.36%410,461
Nov 24, 2025124.18126.57123.51126.14126.141.58%109,550
Nov 21, 2025121.54125.98119.76124.18124.183.14%160,782
Nov 20, 2025123.00125.58119.77120.40120.40-0.96%169,816
Nov 19, 2025119.66121.65119.02121.57121.571.74%133,080
Nov 18, 2025119.87121.95119.48119.49119.49-1.01%133,870
Nov 17, 2025125.55128.49119.81120.71120.71-3.96%176,963
Nov 14, 2025124.02126.24119.80125.69125.69-1.60%212,710
Nov 13, 2025131.79133.33126.35127.73127.73-1.14%246,714
Nov 12, 2025127.57130.15127.57129.20129.201.52%185,048
Nov 11, 2025126.09128.71124.98127.26127.260.16%178,322
Nov 10, 2025125.39128.05124.20127.06127.061.76%170,770
Nov 7, 2025122.52125.15121.06124.86124.861.63%219,125
Nov 6, 2025128.70130.46122.64122.86122.86-4.02%283,232
Nov 5, 2025122.62128.33122.46128.00128.004.49%313,756
Nov 4, 2025121.58123.43120.18122.50122.500.06%205,966
Nov 3, 2025118.92122.47118.31122.43122.432.39%246,706
Oct 31, 2025119.28121.18118.28119.57119.570.29%249,953
Oct 30, 2025120.83123.99118.54119.22119.22-1.78%469,454
Oct 29, 2025117.66122.01117.66121.38121.381.76%392,243
Oct 28, 2025121.54121.54118.89119.28119.28-1.58%233,689
Oct 27, 2025125.80126.57120.20121.20121.20-2.81%346,714
Oct 24, 2025118.67127.82115.06124.70124.709.36%529,061
Oct 23, 2025114.44116.54111.93114.03114.030.07%380,100
Oct 22, 2025111.81114.62111.13113.95113.952.25%314,163
Oct 21, 2025109.39111.70109.39111.44111.441.80%105,865
Oct 20, 2025109.70111.09108.72109.47109.470.54%161,340
Oct 17, 2025107.81109.94107.15108.88108.881.69%222,262
Oct 16, 2025111.25111.59106.46107.07107.07-4.15%201,860
Oct 15, 2025111.34112.70110.16111.71111.711.12%211,327
Oct 14, 2025103.22110.98103.02110.47110.474.24%219,302
Oct 13, 2025105.60107.00103.98105.98105.981.89%176,647