Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
148.44
-4.05 (-2.66%)
Feb 12, 2026, 4:00 PM EST - Market closed

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026153.45156.00145.08148.44148.44-2.66%455,856
Feb 11, 2026158.50158.98151.12152.49152.49-3.36%266,770
Feb 10, 2026158.09161.24155.44157.79157.79-0.60%206,050
Feb 9, 2026162.71163.94158.59158.74158.74-1.46%213,826
Feb 6, 2026162.52164.96160.89161.10161.100.83%243,876
Feb 5, 2026155.27162.22153.01159.78159.782.61%452,006
Feb 4, 2026159.10161.20152.38155.72155.72-2.11%679,079
Feb 3, 2026174.42176.68157.39159.07159.07-7.72%805,574
Feb 2, 2026163.08173.39160.00172.37172.374.36%890,771
Jan 30, 2026163.16166.75163.01165.17165.170.04%821,979
Jan 29, 2026161.30165.29160.56165.10165.103.67%291,158
Jan 28, 2026157.63163.47153.70159.26159.260.99%636,489
Jan 27, 2026158.36158.75155.42157.70157.70-0.54%380,458
Jan 26, 2026158.67159.15156.42158.55158.550.63%248,349
Jan 23, 2026159.56161.05157.03157.55157.55-1.95%228,288
Jan 22, 2026160.11164.00159.75160.68160.681.59%184,297
Jan 21, 2026154.89158.96154.72158.17158.173.12%331,517
Jan 20, 2026152.94157.97151.28153.39153.39-2.22%254,218
Jan 16, 2026156.00159.06155.60156.87156.871.06%262,198
Jan 15, 2026160.00162.43154.05155.23155.23-2.92%412,826
Jan 14, 2026157.04160.34155.86159.90159.901.42%217,076
Jan 13, 2026159.13159.13156.23157.66157.66-0.37%232,577
Jan 12, 2026158.44159.74155.58158.24158.24-2.08%208,308
Jan 9, 2026166.00166.76161.04161.60161.60-1.96%169,062
Jan 8, 2026164.57166.26164.16164.83164.830.94%172,565
Jan 7, 2026162.50164.61159.78163.30163.300.96%297,663
Jan 6, 2026161.40163.04159.40161.74161.74-0.38%290,086
Jan 5, 2026160.17166.08160.17162.36162.360.25%355,439
Jan 2, 2026158.00162.78155.60161.96161.963.03%247,111
Dec 31, 2025159.60160.68156.41157.20157.20-1.42%291,986
Dec 30, 2025163.91164.41159.38159.46159.46-2.09%180,831
Dec 29, 2025164.73165.32161.83162.86162.86-1.20%124,753
Dec 26, 2025164.86165.63163.88164.84164.840.10%88,090
Dec 24, 2025162.71164.93162.58164.67164.670.94%58,580
Dec 23, 2025164.52166.52162.06163.14163.14-1.04%204,821
Dec 22, 2025163.78167.16162.41164.85164.850.61%240,449
Dec 19, 2025164.43166.12162.00163.85163.85-0.28%473,827
Dec 18, 2025164.03168.68163.81164.31164.310.35%328,301
Dec 17, 2025159.93166.00159.93163.74163.743.41%432,329
Dec 16, 2025161.74163.00158.18158.34158.34-1.30%426,229
Dec 15, 2025162.12166.55159.73160.43160.43-1.41%525,516
Dec 12, 2025160.28164.42159.11162.72162.723.04%584,389
Dec 11, 2025142.68161.29142.48157.92157.9211.68%741,679
Dec 10, 2025138.01142.43136.00141.40141.403.11%272,296
Dec 9, 2025135.91137.99135.61137.14137.140.91%163,043
Dec 8, 2025136.02136.54134.00135.91135.910.39%148,137
Dec 5, 2025135.61136.51134.68135.38135.38-0.57%193,280
Dec 4, 2025135.06136.41134.40136.16136.160.56%235,350
Dec 3, 2025131.40135.78131.40135.40135.403.45%192,770
Dec 2, 2025131.60131.60129.55130.89130.890.54%157,037