Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
161.26
+2.21 (1.39%)
May 27, 2026, 4:00 PM EDT - Market closed

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026160.19164.24159.60161.26161.261.39%242,649
May 26, 2026158.46162.86158.46159.05159.050.98%134,627
May 22, 2026161.24161.24157.39157.51157.51-2.11%163,963
May 21, 2026161.91163.10158.04160.91160.91-2.24%181,534
May 20, 2026161.67164.60160.17164.59164.592.41%135,715
May 19, 2026165.09166.87159.61160.71160.71-2.78%173,370
May 18, 2026165.23168.49163.73165.31165.310.79%150,759
May 15, 2026166.25166.57163.86164.02164.02-1.66%112,841
May 14, 2026165.32168.00163.65166.79166.792.17%133,820
May 13, 2026166.38167.39163.20163.24163.24-2.18%192,838
May 12, 2026168.57168.57165.60166.88166.88-1.20%151,109
May 11, 2026174.46174.79168.46168.90168.90-3.43%240,572
May 8, 2026173.61175.38170.34174.90174.901.39%180,618
May 7, 2026173.17175.90171.47172.50172.50-0.04%309,646
May 6, 2026171.81174.33170.03172.57172.571.94%234,386
May 5, 2026164.25169.98164.14169.28169.283.28%249,765
May 4, 2026170.99171.59161.84163.91163.91-4.11%691,296
May 1, 2026170.80171.14164.31170.93170.930.90%181,149
Apr 30, 2026167.06170.11166.52169.41169.410.49%178,421
Apr 29, 2026171.77172.00168.45168.58168.58-2.29%249,711
Apr 28, 2026173.60176.02170.00172.53172.53-0.62%380,109
Apr 27, 2026166.64173.77164.53173.60173.604.17%376,515
Apr 24, 2026171.72174.29165.00166.65166.65-1.63%370,904
Apr 23, 2026169.86171.75163.00169.42169.420.81%351,458
Apr 22, 2026164.58168.35163.98168.06168.062.80%269,787
Apr 21, 2026165.17168.09162.40163.49163.49-1.05%238,833
Apr 20, 2026161.84166.04161.70165.23165.231.49%171,172
Apr 17, 2026160.07165.67160.07162.81162.814.29%212,340
Apr 16, 2026156.09158.83155.92156.11156.11-0.07%208,392
Apr 15, 2026154.00156.65153.75156.22156.221.55%189,700
Apr 14, 2026151.48155.36151.00153.84153.842.08%242,895
Apr 13, 2026143.56150.81143.56150.71150.713.97%230,919
Apr 10, 2026144.72145.57142.65144.95144.95-0.07%95,209
Apr 9, 2026145.42147.11144.18145.05145.05-1.61%178,286
Apr 8, 2026146.50149.11143.46147.42147.425.47%297,853
Apr 7, 2026138.33140.34137.82139.78139.780.73%128,897
Apr 6, 2026136.44138.83136.37138.77138.771.38%135,063
Apr 2, 2026133.68138.74133.17136.88136.88-0.01%158,144
Apr 1, 2026137.61138.50133.85136.89136.890.78%162,725
Mar 31, 2026133.74136.55131.64135.83135.833.48%234,936
Mar 30, 2026130.51132.19129.42131.26131.261.19%239,548
Mar 27, 2026132.93134.41129.25129.71129.71-3.20%357,024
Mar 26, 2026135.54137.12132.70134.00134.00-1.95%223,179
Mar 25, 2026138.82140.36134.52136.66136.66-0.52%172,548
Mar 24, 2026136.20138.81135.15137.38137.380.03%135,068
Mar 23, 2026139.13141.09135.36137.34137.341.74%232,832
Mar 20, 2026137.75138.26133.63134.99134.99-1.45%485,402
Mar 19, 2026135.97138.50134.95136.97136.970.24%141,251
Mar 18, 2026136.32138.90136.32136.64136.64-0.42%174,838
Mar 17, 2026136.02139.26135.03137.21137.212.33%139,176