Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
150.71
+5.76 (3.97%)
At close: Apr 13, 2026, 4:00 PM EDT
151.12
+0.41 (0.27%)
Pre-market: Apr 14, 2026, 8:44 AM EDT

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026143.56150.81143.56150.71150.713.97%230,900
Apr 10, 2026144.72145.57142.65144.95144.95-0.07%95,209
Apr 9, 2026145.42147.11144.18145.05145.05-1.61%178,196
Apr 8, 2026146.50149.11143.46147.42147.425.47%280,341
Apr 7, 2026138.33140.34137.82139.78139.780.73%128,771
Apr 6, 2026136.44138.83136.37138.77138.771.38%135,051
Apr 2, 2026133.68138.74133.17136.88136.88-0.01%153,183
Apr 1, 2026137.61138.50133.85136.89136.890.78%159,456
Mar 31, 2026133.74136.55131.64135.83135.833.48%233,246
Mar 30, 2026130.51132.19129.42131.26131.261.19%239,246
Mar 27, 2026132.93134.41129.25129.71129.71-3.20%328,258
Mar 26, 2026135.54137.12132.70134.00134.00-1.95%195,178
Mar 25, 2026138.82140.36134.52136.66136.66-0.52%169,302
Mar 24, 2026136.20138.81135.15137.38137.380.03%135,043
Mar 23, 2026139.13141.09135.36137.34137.341.74%209,503
Mar 20, 2026137.75138.26133.63134.99134.99-1.45%451,547
Mar 19, 2026135.97138.50134.95136.97136.970.24%139,745
Mar 18, 2026136.32138.90136.32136.64136.64-0.42%173,695
Mar 17, 2026136.02139.26135.03137.21137.212.33%137,105
Mar 16, 2026136.46137.00132.68134.08134.08-0.02%186,755
Mar 13, 2026136.31137.33133.41134.11134.11-0.96%207,941
Mar 12, 2026135.38137.00134.33135.41135.41-2.90%284,087
Mar 11, 2026138.38139.80136.05139.45139.450.26%274,852
Mar 10, 2026138.49140.95136.08139.09139.090.13%233,604
Mar 9, 2026135.59140.72133.05138.91138.910.97%279,318
Mar 6, 2026138.45139.25133.63137.58137.58-3.12%166,109
Mar 5, 2026143.00146.25140.30142.01142.01-2.02%224,238
Mar 4, 2026142.13145.81139.96144.94144.942.48%262,547
Mar 3, 2026137.44142.05135.66141.43141.43-0.11%229,151
Mar 2, 2026135.73142.71135.66141.59141.591.83%254,752
Feb 27, 2026145.00146.46136.92139.05139.05-6.28%357,516
Feb 26, 2026145.84149.49145.84148.36148.362.72%279,897
Feb 25, 2026139.29144.91137.81144.43144.434.66%218,524
Feb 24, 2026136.03139.10135.80138.00138.001.29%238,069
Feb 23, 2026144.74144.74135.44136.24136.24-6.25%372,719
Feb 20, 2026145.00147.68142.89145.33145.330.21%320,546
Feb 19, 2026147.76148.45143.02145.03145.03-2.71%387,511
Feb 18, 2026149.48151.22146.70149.07149.070.48%286,049
Feb 17, 2026149.95152.65147.37148.36148.36-0.51%322,371
Feb 13, 2026148.88150.80146.51149.12149.120.46%202,036
Feb 12, 2026153.45156.00145.08148.44148.44-2.66%455,856
Feb 11, 2026158.50158.98151.12152.49152.49-3.36%266,770
Feb 10, 2026158.09161.24155.44157.79157.79-0.60%206,050
Feb 9, 2026162.71163.94158.59158.74158.74-1.46%213,826
Feb 6, 2026162.52164.96160.89161.10161.100.83%243,876
Feb 5, 2026155.27162.22153.01159.78159.782.61%452,006
Feb 4, 2026159.10161.20152.38155.72155.72-2.11%679,079
Feb 3, 2026174.42176.68157.39159.07159.07-7.72%805,574
Feb 2, 2026163.08173.39160.00172.37172.374.36%890,771
Jan 30, 2026163.16166.75163.01165.17165.170.04%821,979