Skip to main content
logo
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
168.83
+4.92 (3.00%)
May 5, 2026, 11:24 AM EDT - Market open

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2026164.25169.90164.14169.77-3.58%55,375
May 4, 2026170.99171.59161.84163.91163.91-4.11%691,283
May 1, 2026170.80171.14164.31170.93170.930.90%180,614
Apr 30, 2026167.06170.11166.52169.41169.410.49%178,325
Apr 29, 2026171.77172.00168.45168.58168.58-2.29%249,369
Apr 28, 2026173.60176.02170.00172.53172.53-0.62%380,026
Apr 27, 2026166.64173.77164.53173.60173.604.17%367,261
Apr 24, 2026171.72174.29165.00166.65166.65-1.63%368,937
Apr 23, 2026169.86171.75163.00169.42169.420.81%351,159
Apr 22, 2026164.58168.35163.98168.06168.062.80%267,098
Apr 21, 2026165.17168.09162.40163.49163.49-1.05%238,781
Apr 20, 2026161.84166.04161.70165.23165.231.49%144,079
Apr 17, 2026160.07165.67160.07162.81162.814.29%212,146
Apr 16, 2026156.09158.83155.92156.11156.11-0.07%208,387
Apr 15, 2026154.00156.65153.75156.22156.221.55%189,638
Apr 14, 2026151.48155.36151.00153.84153.842.08%242,675
Apr 13, 2026143.56150.81143.56150.71150.713.97%230,900
Apr 10, 2026144.72145.57142.65144.95144.95-0.07%95,209
Apr 9, 2026145.42147.11144.18145.05145.05-1.61%178,196
Apr 8, 2026146.50149.11143.46147.42147.425.47%280,341
Apr 7, 2026138.33140.34137.82139.78139.780.73%128,771
Apr 6, 2026136.44138.83136.37138.77138.771.38%135,051
Apr 2, 2026133.68138.74133.17136.88136.88-0.01%153,183
Apr 1, 2026137.61138.50133.85136.89136.890.78%159,456
Mar 31, 2026133.74136.55131.64135.83135.833.48%233,246
Mar 30, 2026130.51132.19129.42131.26131.261.19%239,246
Mar 27, 2026132.93134.41129.25129.71129.71-3.20%328,258
Mar 26, 2026135.54137.12132.70134.00134.00-1.95%195,178
Mar 25, 2026138.82140.36134.52136.66136.66-0.52%169,302
Mar 24, 2026136.20138.81135.15137.38137.380.03%135,043
Mar 23, 2026139.13141.09135.36137.34137.341.74%209,503
Mar 20, 2026137.75138.26133.63134.99134.99-1.45%451,547
Mar 19, 2026135.97138.50134.95136.97136.970.24%139,745
Mar 18, 2026136.32138.90136.32136.64136.64-0.42%173,695
Mar 17, 2026136.02139.26135.03137.21137.212.33%137,105
Mar 16, 2026136.46137.00132.68134.08134.08-0.02%186,755
Mar 13, 2026136.31137.33133.41134.11134.11-0.96%207,941
Mar 12, 2026135.38137.00134.33135.41135.41-2.90%284,087
Mar 11, 2026138.38139.80136.05139.45139.450.26%274,852
Mar 10, 2026138.49140.95136.08139.09139.090.13%233,604
Mar 9, 2026135.59140.72133.05138.91138.910.97%279,318
Mar 6, 2026138.45139.25133.63137.58137.58-3.12%166,109
Mar 5, 2026143.00146.25140.30142.01142.01-2.02%224,238
Mar 4, 2026142.13145.81139.96144.94144.942.48%262,547
Mar 3, 2026137.44142.05135.66141.43141.43-0.11%229,151
Mar 2, 2026135.73142.71135.66141.59141.591.83%254,752
Feb 27, 2026145.00146.46136.92139.05139.05-6.28%357,516
Feb 26, 2026145.84149.49145.84148.36148.362.72%279,897
Feb 25, 2026139.29144.91137.81144.43144.434.66%218,524
Feb 24, 2026136.03139.10135.80138.00138.001.29%238,069