Skip to main content
logo
Esquire Financial Holdings, Inc. (ESQ)
NASDAQ: ESQ · Real-Time Price · USD
129.15
+2.24 (1.77%)
At close: Nov 6, 2026, 4:00 PM EST
129.00
-0.15 (-0.12%)
After-hours: Nov 6, 2026, 7:30 PM EST

ESQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026125.85129.68125.85129.15129.151.77%93,597
Nov 5, 2026128.27130.00125.38126.91126.91-0.35%173,567
Nov 4, 2026127.25130.00125.88127.36127.363.03%158,680
Nov 3, 2026124.09125.62122.75123.61123.61-0.58%154,254
Nov 2, 2026126.13128.22123.90124.33124.33-0.50%179,010
Oct 30, 2026127.34128.15124.43124.96124.96-2.15%140,677
Oct 29, 2026130.40131.76126.25127.70127.70-0.88%130,063
Oct 28, 2026129.70131.61127.31128.83128.83-0.67%245,383
Oct 27, 2026127.64133.14124.07129.70129.704.73%372,193
Oct 26, 2026124.15125.42120.44123.84123.840.24%111,376
Oct 23, 2026122.29124.71122.29123.54123.540.28%146,138
Oct 22, 2026118.80123.23118.80123.19123.193.77%105,645
Oct 21, 2026119.39120.00117.62118.72118.72-0.41%98,322
Oct 20, 2026117.62121.00117.50119.21119.212.12%121,807
Oct 19, 2026119.02119.13116.35116.73116.73-1.82%121,235
Oct 16, 2026119.17120.53117.73118.89118.89-0.05%171,711
Oct 15, 2026119.25119.67117.39118.95118.950.92%152,319
Oct 14, 2026117.72119.87116.91117.86117.86-1.93%115,285
Oct 13, 2026121.61122.01119.84120.18120.18-0.83%64,040
Oct 12, 2026118.30122.20118.23121.18121.182.20%109,744
Oct 9, 2026117.88119.25117.25118.57118.570.43%84,509
Oct 8, 2026115.80118.18115.14118.06118.062.04%116,412
Oct 7, 2026115.21116.58113.53115.70115.70-0.64%148,863
Oct 6, 2026118.74120.48116.44116.44116.44-1.34%149,619
Oct 5, 2026119.92120.24117.83118.02118.02-1.58%165,318
Oct 2, 2026119.16121.95118.75119.92119.921.46%129,923
Oct 1, 2026116.41118.69114.55118.19118.191.56%142,707
Sep 30, 2026118.38120.06116.27116.37116.37-1.23%169,391
Sep 29, 2026119.60121.10117.22117.82117.82-1.56%121,023
Sep 28, 2026121.70122.23119.49119.69119.69-2.12%122,403
Sep 25, 2026124.14126.16122.16122.28122.28-0.72%125,347
Sep 24, 2026121.99124.42121.70123.17123.171.49%163,072
Sep 23, 2026121.05122.43120.29121.36121.360.26%117,810
Sep 22, 2026122.26123.63120.56121.05121.05-0.83%163,256
Sep 21, 2026123.19125.50121.83122.06122.06-0.93%232,268
Sep 18, 2026123.66125.65122.19123.20123.20-0.37%818,026
Sep 17, 2026122.37124.55121.85123.66123.662.10%318,043
Sep 16, 2026121.20122.20119.14121.12121.12-0.51%336,941
Sep 15, 2026119.78121.83119.50121.74121.741.17%185,599
Sep 14, 2026119.29121.97118.77120.33120.330.39%281,505
Sep 11, 2026120.87121.00119.00119.86119.860.61%192,350
Sep 10, 2026117.64119.25116.66119.13119.131.37%132,590
Sep 9, 2026116.59118.02115.63117.52117.52-0.64%200,442
Sep 8, 2026119.40121.20118.25118.28118.28-0.57%153,548
Sep 4, 2026119.74120.70116.61118.96118.96-1.88%162,446
Sep 3, 2026115.38121.98115.38121.24121.245.91%207,064
Sep 2, 2026112.36114.93112.27114.47114.472.61%191,238
Sep 1, 2026111.72112.49110.28111.56111.56-0.14%107,912
Aug 31, 2026112.23113.17111.00111.72111.72-0.56%139,151
Aug 28, 2026114.58115.00112.06112.35112.35-1.55%101,589