First Carolina Financial Services, Inc. (FCBM)
NYSE: FCBM · Real-Time Price · USD
12.70
+0.05 (0.40%)
At close: Jul 13, 2026, 4:00 PM EDT
12.71
+0.01 (0.08%)
After-hours: Jul 13, 2026, 7:00 PM EDT
FCBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 12.75 | 12.96 | 12.70 | 12.70 | 12.70 | 0.40% | 98,598 |
| Jul 10, 2026 | 12.87 | 12.93 | 12.55 | 12.65 | 12.65 | -1.17% | 72,034 |
| Jul 9, 2026 | 12.53 | 12.99 | 12.50 | 12.80 | 12.80 | 1.43% | 182,054 |
| Jul 8, 2026 | 12.60 | 12.74 | 12.50 | 12.62 | 12.62 | -0.63% | 193,210 |
| Jul 7, 2026 | 12.50 | 12.74 | 12.50 | 12.70 | 12.70 | 0.40% | 77,563 |
| Jul 6, 2026 | 12.91 | 12.91 | 12.60 | 12.65 | 12.65 | -2.09% | 88,149 |
| Jul 2, 2026 | 12.66 | 12.95 | 12.66 | 12.92 | 12.92 | 2.05% | 53,048 |
| Jul 1, 2026 | 13.10 | 13.17 | 12.61 | 12.66 | 12.66 | -4.38% | 119,153 |
| Jun 30, 2026 | 13.12 | 13.40 | 12.91 | 13.24 | 13.24 | 1.85% | 115,630 |
| Jun 29, 2026 | 13.00 | 13.10 | 12.75 | 13.00 | 13.00 | 1.96% | 49,803 |
| Jun 26, 2026 | 13.00 | 13.11 | 12.75 | 12.75 | 12.75 | -1.92% | 96,480 |
| Jun 25, 2026 | 12.85 | 13.00 | 12.75 | 13.00 | 13.00 | 1.56% | 106,039 |
| Jun 24, 2026 | 12.74 | 12.88 | 12.68 | 12.80 | 12.80 | 0.87% | 137,254 |
| Jun 23, 2026 | 12.88 | 12.88 | 12.55 | 12.69 | 12.69 | 0.87% | 168,811 |
| Jun 22, 2026 | 12.73 | 12.79 | 12.51 | 12.58 | 12.58 | -0.16% | 134,308 |