First Carolina Financial Services, Inc. (FCBM)

NYSE: FCBM · Real-Time Price · USD

12.72

+0.21 (1.68%)

At close: Aug 3, 2026, 4:00 PM EDT

12.73

+0.01 (0.08%)

After-hours: Aug 3, 2026, 7:34 PM EDT

FCBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.53	12.75	12.50	12.72	12.72	1.68%	33,161
Jul 31, 2026	12.37	12.53	12.29	12.51	12.51	0.24%	87,965
Jul 30, 2026	12.17	12.50	12.17	12.48	12.48	0.97%	74,619
Jul 29, 2026	12.51	12.59	12.30	12.36	12.36	-1.04%	58,879
Jul 28, 2026	12.51	12.64	12.43	12.49	12.49	0.16%	94,602
Jul 27, 2026	12.65	12.84	12.37	12.47	12.47	-1.50%	67,522
Jul 24, 2026	12.65	12.80	12.60	12.66	12.66	-0.39%	25,632
Jul 23, 2026	12.64	12.79	12.64	12.71	12.71	-0.39%	51,304
Jul 22, 2026	12.70	12.81	12.70	12.76	12.76	-0.31%	20,905
Jul 21, 2026	12.70	12.84	12.70	12.80	12.80	-	30,113
Jul 20, 2026	12.79	12.90	12.73	12.80	12.80	-0.39%	35,283
Jul 17, 2026	12.58	12.88	12.58	12.85	12.85	0.39%	37,721
Jul 16, 2026	12.80	12.90	12.75	12.80	12.80	-	84,412
Jul 15, 2026	12.62	12.84	12.62	12.80	12.80	0.79%	71,002
Jul 14, 2026	12.80	12.86	12.65	12.70	12.70	-	119,336
Jul 13, 2026	12.75	12.96	12.70	12.70	12.70	0.40%	98,598
Jul 10, 2026	12.87	12.93	12.55	12.65	12.65	-1.17%	72,034
Jul 9, 2026	12.53	12.99	12.50	12.80	12.80	1.43%	182,054
Jul 8, 2026	12.60	12.74	12.50	12.62	12.62	-0.63%	193,210
Jul 7, 2026	12.50	12.74	12.50	12.70	12.70	0.40%	77,563
Jul 6, 2026	12.91	12.91	12.60	12.65	12.65	-2.09%	88,149
Jul 2, 2026	12.66	12.95	12.66	12.92	12.92	2.05%	53,048
Jul 1, 2026	13.10	13.17	12.61	12.66	12.66	-4.38%	119,153
Jun 30, 2026	13.12	13.40	12.91	13.24	13.24	1.85%	115,630
Jun 29, 2026	13.00	13.10	12.75	13.00	13.00	1.96%	49,803
Jun 26, 2026	13.00	13.11	12.75	12.75	12.75	-1.92%	96,480
Jun 25, 2026	12.85	13.00	12.75	13.00	13.00	1.56%	106,039
Jun 24, 2026	12.74	12.88	12.68	12.80	12.80	0.87%	137,254
Jun 23, 2026	12.88	12.88	12.55	12.69	12.69	0.87%	168,811
Jun 22, 2026	12.73	12.79	12.51	12.58	12.58	-0.16%	134,308