Skip to main content
logo
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
16.31
+0.04 (0.25%)
At close: Jul 28, 2025, 4:00 PM
16.31
0.00 (0.00%)
After-hours: Jul 28, 2025, 7:00 PM EDT

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202516.3016.3216.2016.3116.310.25%460,466
Jul 25, 202516.2816.3516.0816.2716.27-0.61%584,298
Jul 24, 202516.7416.7516.3616.3716.37-2.56%537,662
Jul 23, 202516.9116.9116.6016.8016.800.06%579,387
Jul 22, 202516.8316.9716.7616.7916.790.06%729,792
Jul 21, 202516.9117.0616.7716.7816.78-0.65%406,617
Jul 18, 202516.9717.0216.7516.8916.89-0.12%2,509,269
Jul 17, 202516.6916.9916.6716.9116.911.56%858,181
Jul 16, 202516.4716.7216.3116.6516.650.30%879,455
Jul 15, 202517.0917.1616.6016.6016.60-3.26%529,334
Jul 14, 202516.9617.1716.9217.1617.160.94%489,979
Jul 11, 202517.0817.1116.9717.0017.00-1.05%320,598
Jul 10, 202516.9717.3216.9517.1817.180.47%516,835
Jul 9, 202517.1517.2016.9717.1017.100.18%353,031
Jul 8, 202517.0117.3016.9817.0717.070.65%531,702
Jul 7, 202517.1417.3216.9316.9616.96-1.74%482,391
Jul 3, 202517.0917.3117.0917.2617.261.65%371,123
Jul 2, 202516.7817.0216.6416.9816.981.80%473,082
Jul 1, 202516.1716.9116.1716.6816.682.77%495,513
Jun 30, 202516.4516.4816.2216.2316.23-0.73%564,066
Jun 27, 202516.3216.4216.2316.3516.350.49%1,059,634
Jun 26, 202515.8716.2915.8516.2716.272.84%374,301
Jun 25, 202515.9415.9815.7715.8215.82-1.06%409,126
Jun 24, 202515.9516.2215.9515.9915.990.76%490,135
Jun 23, 202515.3215.8915.3215.8715.873.19%560,446
Jun 20, 202515.4015.5315.3415.3815.380.07%1,667,497
Jun 18, 202515.2615.5115.2415.3715.370.46%443,771
Jun 17, 202515.2515.4415.1815.3015.30-0.71%489,990
Jun 16, 202515.7015.7415.3815.4115.41-0.58%475,771
Jun 13, 202515.6215.7215.4715.5015.50-2.45%480,568
Jun 12, 202515.8315.9115.6615.8915.89-0.25%392,764
Jun 11, 202516.1016.1715.8615.9315.93-0.75%467,303
Jun 10, 202515.9016.1815.8416.0516.051.07%546,560
Jun 9, 202515.9516.0515.8115.8815.880.51%536,364
Jun 6, 202515.6615.8215.5715.8015.802.60%459,141
Jun 5, 202515.4415.4715.3115.4015.40-0.19%453,453
Jun 4, 202515.6215.6915.4315.4315.43-1.53%395,734
Jun 3, 202515.3615.7215.3515.6715.671.56%364,977
Jun 2, 202515.5215.6015.3015.4315.43-1.22%286,609
May 30, 202515.6815.7115.5615.6215.62-0.70%442,849
May 29, 202515.5815.7315.4915.7315.731.09%335,731
May 28, 202515.7715.8315.5615.5615.56-1.46%319,606
May 27, 202515.6415.8215.4115.7915.792.27%467,806
May 23, 202515.1715.5015.1715.4415.44-0.39%473,787
May 22, 202515.5215.7015.4915.5015.50-0.64%427,823
May 21, 202515.9215.9815.6015.6015.60-2.86%420,474
May 20, 202516.0916.1515.9816.0616.06-0.12%384,328
May 19, 202515.9616.1115.8716.0816.08-0.12%464,608
May 16, 202516.1616.1716.0216.1016.10-0.56%519,926
May 15, 202516.0516.2116.0316.1916.191.06%447,944