Skip to main content
logo
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
17.26
-0.19 (-1.09%)
Mar 27, 2026, 4:00 PM EDT - Market closed

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.3117.4317.2217.2617.26-1.09%699,282
Mar 26, 202617.2217.4617.1917.4517.450.93%600,234
Mar 25, 202617.3617.4517.2117.2917.290.52%615,428
Mar 24, 202617.0117.4417.0117.2017.200.53%734,966
Mar 23, 202617.1817.4617.0417.1117.111.60%1,004,460
Mar 20, 202616.8816.8916.6216.8416.840.12%6,599,440
Mar 19, 202616.6216.9216.4216.8216.821.02%1,014,266
Mar 18, 202616.7516.8116.5916.6516.65-0.72%1,092,733
Mar 17, 202617.0017.0316.7216.7716.77-0.06%728,786
Mar 16, 202616.9816.9916.7516.7816.78-0.30%758,736
Mar 13, 202616.8616.9916.5616.8316.830.18%751,413
Mar 12, 202616.4016.8316.3316.8016.800.42%1,020,465
Mar 11, 202616.8517.0116.5716.7316.73-1.47%892,291
Mar 10, 202616.9217.2816.7616.9816.98-1,276,691
Mar 9, 202616.8517.0616.3816.9816.98-1.39%1,512,683
Mar 6, 202617.2317.3016.9217.2217.22-2.27%891,596
Mar 5, 202617.6317.7917.3817.6217.62-1.29%834,916
Mar 4, 202617.8617.9517.7817.8517.850.17%677,276
Mar 3, 202617.4317.8917.3417.8217.82-1,031,873
Mar 2, 202617.2817.9117.1817.8217.821.65%1,001,983
Feb 27, 202617.8117.8517.3817.5317.53-3.15%1,025,575
Feb 26, 202618.2018.4818.0118.1018.10-0.39%890,629
Feb 25, 202617.9118.1917.8818.1718.172.25%515,029
Feb 24, 202617.6817.9517.6617.7717.770.34%735,123
Feb 23, 202618.3418.5217.5317.7117.71-3.85%1,143,447
Feb 20, 202618.2618.4218.0418.4218.420.82%750,931
Feb 19, 202618.1718.3018.0518.2718.270.05%653,154
Feb 18, 202618.3818.6518.1318.2618.26-0.65%855,862
Feb 17, 202618.4618.6518.3318.3818.380.05%790,564
Feb 13, 202618.2118.4217.9918.3718.370.66%451,184
Feb 12, 202618.5018.5017.8818.2518.25-0.49%762,292
Feb 11, 202618.5618.6218.1918.3418.34-0.22%692,842
Feb 10, 202618.5718.7318.2118.3818.38-1.39%790,704
Feb 9, 202618.7318.9118.6318.6418.64-1.01%560,694
Feb 6, 202618.8918.9518.7718.8318.83-0.26%829,376
Feb 5, 202618.9319.0718.6118.8818.75-0.05%977,239
Feb 4, 202618.7419.0818.7018.8918.751.61%957,961
Feb 3, 202618.3518.6818.1118.5918.461.75%1,352,399
Feb 2, 202618.0018.4817.8018.2718.141.33%902,179
Jan 30, 202617.7818.0917.7818.0317.901.29%1,211,514
Jan 29, 202617.7517.9817.5617.8017.671.14%1,252,869
Jan 28, 202618.2018.4117.5517.6017.47-0.56%914,590
Jan 27, 202617.5317.7817.5317.7017.570.97%684,625
Jan 26, 202617.4417.6917.3117.5317.400.34%516,337
Jan 23, 202617.9717.9717.3517.4717.35-3.37%781,001
Jan 22, 202618.1318.4218.0418.0817.95-0.17%669,868
Jan 21, 202617.3918.1617.3918.1117.984.74%761,349
Jan 20, 202617.2117.4217.1817.2917.17-1.03%502,490
Jan 16, 202617.5617.6217.4517.4717.35-0.74%565,358
Jan 15, 202617.3317.7317.3317.6017.471.68%484,402