Skip to main content
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
16.16
-0.16 (-0.98%)
Feb 21, 2025, 4:00 PM EST - Market closed

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.5116.5816.0516.1616.16-0.98%785,189
Feb 20, 202516.3716.4316.0216.3216.32-0.37%713,703
Feb 19, 202516.3616.4916.2816.3816.38-1.03%571,474
Feb 18, 202516.4216.6516.3816.5516.550.24%437,268
Feb 14, 202516.6816.7916.4416.5116.51-0.60%290,993
Feb 13, 202516.5516.6216.3816.6116.611.03%398,528
Feb 12, 202516.6116.7516.4416.4416.44-2.78%595,210
Feb 11, 202516.3916.9416.3516.9116.912.61%635,645
Feb 10, 202516.7316.7316.4616.4816.48-1.38%577,095
Feb 7, 202516.9816.9816.5416.7116.71-2.45%594,809
Feb 6, 202517.0317.1916.8617.1317.000.71%422,521
Feb 5, 202517.0117.0116.6817.0116.880.71%552,554
Feb 4, 202516.3816.9116.3816.8916.763.11%445,677
Feb 3, 202516.2616.6116.1116.3816.25-1.80%597,394
Jan 31, 202516.6216.8016.5016.6816.55-0.12%876,602
Jan 30, 202516.4316.7116.3816.7016.573.34%761,787
Jan 29, 202516.3216.5816.0516.1616.04-3.92%907,149
Jan 28, 202516.7316.9516.6016.8216.690.30%566,663
Jan 27, 202516.6316.9616.5916.7716.641.76%778,356
Jan 24, 202516.4216.6216.3416.4816.350.24%387,917
Jan 23, 202516.4116.6416.2916.4416.31-556,957
Jan 22, 202516.5916.6416.3716.4416.31-1.20%546,126
Jan 21, 202516.7116.9716.6116.6416.510.54%597,389
Jan 17, 202516.5316.6716.2816.5516.421.04%2,321,696
Jan 16, 202516.4716.5916.2416.3816.25-0.91%657,335
Jan 15, 202517.1417.2016.4416.5316.40-0.72%1,147,951
Jan 14, 202516.2116.6616.1616.6516.523.80%548,050
Jan 13, 202515.7916.0815.7916.0415.920.94%564,726
Jan 10, 202515.9916.2715.6415.8915.77-3.17%647,472
Jan 8, 202516.2616.4716.1516.4116.28-0.12%519,753
Jan 7, 202516.7516.8616.2016.4316.30-1.62%519,752
Jan 6, 202516.8017.0516.6316.7016.57-0.24%610,269
Jan 3, 202516.5716.7716.2816.7416.611.21%511,280
Jan 2, 202517.0717.1416.5416.5416.41-2.25%490,575
Dec 31, 202416.9717.0516.8216.9216.790.12%375,044
Dec 30, 202416.9017.0316.6916.9016.77-0.59%314,577
Dec 27, 202417.0317.2516.7817.0016.87-1.28%465,316
Dec 26, 202416.9917.2616.8717.2217.090.70%314,930
Dec 24, 202417.1117.1116.8317.1016.970.29%286,437
Dec 23, 202416.8517.1016.8517.0516.920.71%467,770
Dec 20, 202416.5617.1516.5616.9316.800.83%1,780,931
Dec 19, 202417.1717.4016.7416.7916.66-0.53%747,818
Dec 18, 202417.9718.0816.7116.8816.75-5.38%756,043
Dec 17, 202418.2218.4017.8017.8417.70-2.89%569,054
Dec 16, 202418.2718.4118.0418.3718.230.49%508,042
Dec 13, 202418.1918.2917.9918.2818.140.16%305,491
Dec 12, 202418.4618.6018.2318.2518.11-1.72%396,975
Dec 11, 202418.6518.8218.4518.5718.431.09%599,754
Dec 10, 202418.4518.7218.1618.3718.23-0.11%475,594
Dec 9, 202418.7818.8218.3318.3918.25-1.34%451,240
Dec 6, 202418.7518.7518.4018.6418.500.05%300,610
Dec 5, 202418.9619.1218.6218.6318.49-1.22%392,792
Dec 4, 202418.6918.9318.6318.8618.710.86%388,372
Dec 3, 202418.7518.9418.6718.7018.56-0.69%418,063
Dec 2, 202418.9719.0218.5918.8318.69-554,431
Nov 29, 202419.2019.2018.7218.8318.69-0.79%388,874
Nov 27, 202419.3119.3818.9818.9818.83-0.78%417,704
Nov 26, 202419.2619.3719.0819.1318.98-1.44%434,764
Nov 25, 202419.3719.9619.3719.4119.261.04%687,200
Nov 22, 202418.8419.2518.7719.2119.062.51%491,247
Nov 21, 202418.7419.0118.5818.7418.600.92%577,304
Nov 20, 202418.5318.6018.3018.5718.43-0.16%282,958
Nov 19, 202418.2918.6118.2918.6018.46-0.11%415,318
Nov 18, 202418.7718.8418.6218.6218.48-0.64%283,828
Nov 15, 202418.8218.9218.4418.7418.600.11%478,670
Nov 14, 202418.9319.0218.5618.7218.58-0.64%439,105
Nov 13, 202419.1519.3818.8218.8418.70-0.69%479,229
Nov 12, 202419.1119.3818.9318.9718.82-1.35%563,450
Nov 11, 202418.7819.3718.6619.2319.084.40%767,857
Nov 8, 202418.5718.7218.3318.4218.28-0.65%682,200
Nov 7, 202419.0719.0718.4318.5418.27-3.89%949,087
Nov 6, 202418.0119.5118.0019.2919.0116.27%1,692,713
Nov 5, 202416.3516.6316.2916.5916.351.97%334,750
Nov 4, 202416.3516.4316.1316.2716.03-1.21%421,421
Nov 1, 202416.5616.7716.4216.4716.230.18%478,628
Oct 31, 202416.7516.8516.4316.4416.20-2.61%561,449
Oct 30, 202416.7217.1316.1016.8816.63-0.35%673,124
Oct 29, 202417.0317.0616.8916.9416.69-0.88%452,377
Oct 28, 202416.7817.2616.7717.0916.842.83%601,621
Oct 25, 202417.0617.1116.5816.6216.38-2.00%323,088
Oct 24, 202416.9816.9916.6816.9616.710.18%389,051
Oct 23, 202416.8917.0616.8016.9316.68-0.12%362,246
Oct 22, 202416.7616.9616.6716.9516.701.25%574,497
Oct 21, 202417.3317.3316.7316.7416.49-3.07%386,286
Oct 18, 202417.7217.7217.2617.2717.02-2.37%496,626
Oct 17, 202417.6317.7017.3817.6917.430.68%420,278
Oct 16, 202417.4417.6817.3617.5717.311.68%397,779
Oct 15, 202417.1017.7016.9817.2817.031.29%574,765
Oct 14, 202416.9917.2116.8217.0616.810.41%324,435
Oct 11, 202416.5017.0716.5016.9916.743.72%427,045
Oct 10, 202416.2916.4216.1616.3816.14-0.18%365,269
Oct 9, 202416.2016.5016.2016.4116.170.86%531,210
Oct 8, 202416.4416.4616.2716.2716.03-0.43%520,937
Oct 7, 202416.3616.4316.2616.3416.10-0.79%694,115
Oct 4, 202416.5816.5816.3416.4716.231.35%513,345
Oct 3, 202416.1316.4016.0716.2516.010.06%469,159
Oct 2, 202416.4816.7216.2216.2416.00-2.11%438,762
Oct 1, 202417.0517.0916.5316.5916.35-3.27%431,570
Sep 30, 202416.6617.1716.6617.1516.902.69%526,505
Sep 27, 202416.7416.8816.5616.7016.460.66%423,826