First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
16.39
+0.08 (0.49%)
Oct 28, 2025, 4:00 PM EDT - Market closed

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.2116.4216.1516.3916.390.49%485,944
Oct 27, 202516.4616.5316.2716.3116.31-0.97%435,591
Oct 24, 202516.3916.5316.2616.4716.471.60%407,014
Oct 23, 202516.2516.2916.0616.2116.21-0.49%482,145
Oct 22, 202516.2016.4116.1316.2916.291.05%432,534
Oct 21, 202516.1316.2816.0716.1216.12-0.06%385,231
Oct 20, 202515.9916.2115.8216.1316.131.38%480,423
Oct 17, 202515.6515.9215.5715.9115.912.51%598,649
Oct 16, 202516.3216.3915.4215.5215.52-5.48%713,621
Oct 15, 202516.6916.7016.3416.4216.42-1.14%497,480
Oct 14, 202516.1016.7616.0716.6116.612.98%579,591
Oct 13, 202516.2316.3615.9416.1316.130.25%602,500
Oct 10, 202516.6216.8516.0616.0916.09-3.07%653,501
Oct 9, 202516.7316.7616.5016.6016.60-0.78%463,341
Oct 8, 202516.9216.9216.7216.7316.73-0.59%397,073
Oct 7, 202516.9917.1616.8116.8316.83-1.00%451,456
Oct 6, 202516.9717.1716.8217.0017.001.13%665,752
Oct 3, 202516.7617.0216.7616.8116.810.36%717,945
Oct 2, 202516.7616.8416.6116.7516.75-0.59%368,753
Oct 1, 202516.8617.0116.7616.8516.85-1.17%601,577
Sep 30, 202517.1517.2616.8717.0517.05-0.53%684,714
Sep 29, 202517.4317.4317.0617.1417.14-1.49%508,698
Sep 26, 202517.3917.5017.2717.4017.400.35%538,208
Sep 25, 202517.3317.4317.2617.3417.34-0.34%401,666
Sep 24, 202517.4917.5917.2717.4017.40-0.29%455,523
Sep 23, 202517.3717.6817.3717.4517.450.58%424,332
Sep 22, 202517.5417.6517.3217.3517.35-1.14%657,002
Sep 19, 202517.9417.9417.5317.5517.55-2.06%3,039,980
Sep 18, 202517.4417.9317.4417.9217.923.05%547,792
Sep 17, 202517.2917.8017.2717.3917.390.81%741,687
Sep 16, 202517.3917.4617.0717.2517.25-1.09%472,483
Sep 15, 202517.5317.5817.3717.4417.44-0.74%518,546
Sep 12, 202517.6017.7217.4617.5717.57-0.57%376,441
Sep 11, 202517.5117.7017.4217.6717.670.63%452,554
Sep 10, 202517.3817.6217.3817.5617.560.57%393,002
Sep 9, 202517.7317.8017.4417.4617.46-1.69%456,594
Sep 8, 202517.8617.8917.5717.7617.76-0.67%547,536
Sep 5, 202518.0718.2817.7217.8817.88-0.78%480,004
Sep 4, 202517.7818.0217.6918.0218.021.92%597,002
Sep 3, 202517.6117.8017.5417.6817.68-344,142
Sep 2, 202517.4817.6817.3517.6817.68-0.39%442,936
Aug 29, 202517.8617.9217.7117.7517.75-0.34%425,486
Aug 28, 202517.9617.9617.6817.8117.81-0.06%399,628
Aug 27, 202517.6317.8817.6317.8217.820.79%306,433
Aug 26, 202517.5417.7917.5417.6817.680.68%422,962
Aug 25, 202517.7317.7617.5617.5617.56-0.96%412,575
Aug 22, 202516.9417.7516.8717.7317.735.16%891,604
Aug 21, 202516.6916.9216.6816.8616.860.42%451,996
Aug 20, 202516.7616.8516.6916.7916.790.30%480,833
Aug 19, 202516.7716.9316.6716.7416.74-0.30%362,773