Skip to main content
logo
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
18.15
-0.19 (-1.04%)
Feb 12, 2026, 10:32 AM EST - Market open

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.5618.6218.1918.3418.34-0.22%692,842
Feb 10, 202618.5718.7318.2118.3818.38-1.39%790,704
Feb 9, 202618.7318.9118.6318.6418.64-1.01%560,694
Feb 6, 202618.8918.9518.7718.8318.83-0.26%829,376
Feb 5, 202618.9319.0718.6118.8818.75-0.05%977,239
Feb 4, 202618.7419.0818.7018.8918.751.61%957,961
Feb 3, 202618.3518.6818.1118.5918.461.75%1,352,399
Feb 2, 202618.0018.4817.8018.2718.141.33%902,179
Jan 30, 202617.7818.0917.7818.0317.901.29%1,211,514
Jan 29, 202617.7517.9817.5617.8017.671.14%1,252,869
Jan 28, 202618.2018.4117.5517.6017.47-0.56%914,590
Jan 27, 202617.5317.7817.5317.7017.570.97%684,625
Jan 26, 202617.4417.6917.3117.5317.400.34%516,337
Jan 23, 202617.9717.9717.3517.4717.35-3.37%781,001
Jan 22, 202618.1318.4218.0418.0817.95-0.17%669,868
Jan 21, 202617.3918.1617.3918.1117.984.74%761,349
Jan 20, 202617.2117.4217.1817.2917.17-1.03%502,490
Jan 16, 202617.5617.6217.4517.4717.35-0.74%565,358
Jan 15, 202617.3317.7317.3317.6017.471.68%484,402
Jan 14, 202616.9817.3516.9817.3117.191.70%434,941
Jan 13, 202617.2117.2516.9717.0216.90-1.05%439,970
Jan 12, 202617.0717.2216.9917.2017.08-0.35%442,083
Jan 9, 202617.5217.6417.2417.2617.14-1.48%611,466
Jan 8, 202617.0617.6116.9517.5217.392.40%562,252
Jan 7, 202617.3317.3316.9717.1116.990.06%483,495
Jan 6, 202616.9917.1916.8917.1016.980.12%576,869
Jan 5, 202616.6617.3916.6217.0816.961.85%760,379
Jan 2, 202616.8016.9016.5616.7716.65-0.53%596,566
Dec 31, 202517.0017.0316.8116.8616.74-0.65%542,110
Dec 30, 202517.0317.0716.9016.9716.85-0.59%546,118
Dec 29, 202517.1417.1817.0217.0716.95-0.18%409,450
Dec 26, 202517.2317.2317.0517.1016.98-0.58%407,700
Dec 24, 202517.1817.2917.1617.2017.08-0.12%340,135
Dec 23, 202517.2017.3717.1917.2217.10-0.35%611,968
Dec 22, 202517.2617.5517.2217.2817.160.12%553,959
Dec 19, 202517.4017.5117.1117.2617.14-1.20%3,557,760
Dec 18, 202517.6517.6517.3517.4717.35-0.57%660,612
Dec 17, 202517.2817.7217.1817.5717.442.63%866,957
Dec 16, 202517.3417.3417.0417.1217.00-0.93%867,799
Dec 15, 202517.2617.3517.0717.2817.160.64%715,277
Dec 12, 202517.3117.3117.0117.1717.05-0.17%453,785
Dec 11, 202516.9917.2916.8817.2017.080.82%581,216
Dec 10, 202516.5017.1316.4617.0616.943.02%1,083,449
Dec 9, 202516.5816.8316.5116.5616.44-0.30%497,266
Dec 8, 202516.6016.7716.4916.6116.490.73%464,448
Dec 5, 202516.4916.6316.4816.4916.37-0.66%397,017
Dec 4, 202516.5516.7216.5516.6016.480.12%520,303
Dec 3, 202516.5516.7516.3616.5816.460.48%748,941
Dec 2, 202516.7216.9216.4816.5016.380.55%585,221
Dec 1, 202516.2016.5216.2016.4116.290.98%458,462