Skip to main content
logo
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
18.08
-0.03 (-0.17%)
At close: Jan 22, 2026, 4:00 PM EST
18.08
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:10 PM EST

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.1318.4218.1218.28-0.94%295,494
Jan 21, 202617.3918.1617.3918.1118.114.74%761,349
Jan 20, 202617.2117.4217.1817.2917.29-1.03%502,490
Jan 16, 202617.5617.6217.4517.4717.47-0.74%562,573
Jan 15, 202617.3317.7317.3317.6017.601.68%484,402
Jan 14, 202616.9817.3516.9817.3117.311.70%434,941
Jan 13, 202617.2117.2516.9717.0217.02-1.05%439,958
Jan 12, 202617.0717.2216.9917.2017.20-0.35%442,072
Jan 9, 202617.5217.6417.2417.2617.26-1.48%611,419
Jan 8, 202617.0617.6116.9517.5217.522.40%562,202
Jan 7, 202617.3317.3316.9717.1117.110.06%483,495
Jan 6, 202616.9917.1916.8917.1017.100.12%576,869
Jan 5, 202616.6617.3916.6217.0817.081.85%760,379
Jan 2, 202616.8016.9016.5616.7716.77-0.53%596,566
Dec 31, 202517.0017.0316.8116.8616.86-0.65%522,950
Dec 30, 202517.0317.0716.9016.9716.97-0.59%526,092
Dec 29, 202517.1417.1817.0217.0717.07-0.18%409,450
Dec 26, 202517.2317.2317.0517.1017.10-0.58%407,700
Dec 24, 202517.1817.2917.1617.2017.20-0.12%340,135
Dec 23, 202517.2017.3717.1917.2217.22-0.35%611,968
Dec 22, 202517.2617.5517.2217.2817.280.12%533,256
Dec 19, 202517.4017.5117.1117.2617.26-1.20%3,483,793
Dec 18, 202517.6517.6517.3517.4717.47-0.57%599,611
Dec 17, 202517.2817.7217.1817.5717.572.63%866,957
Dec 16, 202517.3417.3417.0417.1217.12-0.93%807,748
Dec 15, 202517.2617.3517.0717.2817.280.64%715,274
Dec 12, 202517.3117.3117.0117.1717.17-0.17%453,756
Dec 11, 202516.9917.2916.8817.2017.200.82%581,212
Dec 10, 202516.5017.1316.4617.0617.063.02%1,083,449
Dec 9, 202516.5816.8316.5116.5616.56-0.30%493,511
Dec 8, 202516.6016.7716.4916.6116.610.73%464,448
Dec 5, 202516.4916.6316.4816.4916.49-0.66%396,942
Dec 4, 202516.5516.7216.5516.6016.600.12%520,288
Dec 3, 202516.5516.7516.3616.5816.580.48%748,941
Dec 2, 202516.7216.9216.4816.5016.500.55%585,221
Dec 1, 202516.2016.5216.2016.4116.410.98%458,462
Nov 28, 202516.3316.4216.2316.2516.25-0.67%282,378
Nov 26, 202516.4716.6616.3516.3616.36-1.33%898,627
Nov 25, 202516.2416.6716.1716.5816.582.92%687,501
Nov 24, 202516.0916.1615.9716.1116.11-456,196
Nov 21, 202515.6416.2615.6416.1116.113.40%638,344
Nov 20, 202515.6615.8615.5315.5815.580.19%708,946
Nov 19, 202515.6215.7015.3915.5515.55-0.32%535,503
Nov 18, 202515.4015.6615.3015.6015.601.30%719,211
Nov 17, 202515.9516.0215.3915.4015.40-3.63%726,670
Nov 14, 202515.7916.0315.6815.9815.980.76%610,209
Nov 13, 202515.8416.0815.7715.8615.86-0.25%686,984
Nov 12, 202515.9916.2115.8915.9015.90-0.69%741,401
Nov 11, 202515.7416.0815.6816.0116.011.65%609,318
Nov 10, 202515.7915.9515.6415.7515.75-737,029