First Commonwealth Financial Corporation (FCF)

NYSE: FCF · Real-Time Price · USD

19.98

-0.29 (-1.43%)

At close: Jul 8, 2026, 4:00 PM EDT

19.46

-0.52 (-2.60%)

Pre-market: Jul 9, 2026, 7:11 AM EDT

FCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	20.34	20.34	19.85	19.98	19.98	-1.43%	749,879
Jul 7, 2026	20.61	20.61	20.27	20.27	20.27	-1.07%	579,856
Jul 6, 2026	20.29	20.59	20.29	20.49	20.49	0.10%	422,202
Jul 2, 2026	20.84	20.87	20.31	20.47	20.47	-1.40%	441,502
Jul 1, 2026	20.50	20.85	20.39	20.76	20.76	2.12%	745,446
Jun 30, 2026	20.17	20.40	20.14	20.33	20.33	0.20%	599,054
Jun 29, 2026	20.39	20.56	20.19	20.29	20.29	-1.17%	770,165
Jun 26, 2026	20.57	20.57	20.31	20.53	20.53	0.39%	1,986,425
Jun 25, 2026	20.21	20.47	20.18	20.45	20.45	1.29%	546,950
Jun 24, 2026	20.00	20.33	19.86	20.19	20.19	0.95%	821,099
Jun 23, 2026	19.80	20.05	19.73	20.00	20.00	1.52%	618,931
Jun 22, 2026	19.52	19.78	19.32	19.70	19.70	0.87%	563,871
Jun 18, 2026	19.51	19.63	19.42	19.53	19.53	0.72%	1,284,787
Jun 17, 2026	19.61	19.81	19.20	19.39	19.39	-1.32%	808,482
Jun 16, 2026	19.85	19.91	19.54	19.65	19.65	0.10%	749,975
Jun 15, 2026	19.90	20.05	19.58	19.63	19.63	-1.41%	541,953
Jun 12, 2026	19.73	19.94	19.64	19.91	19.91	1.58%	566,567
Jun 11, 2026	19.65	19.73	19.40	19.60	19.60	0.36%	861,533
Jun 10, 2026	19.47	19.66	19.40	19.53	19.53	0.93%	729,435
Jun 9, 2026	19.27	19.71	19.21	19.35	19.35	0.89%	716,897
Jun 8, 2026	19.23	19.37	19.13	19.18	19.18	0.37%	545,977
Jun 5, 2026	19.00	19.19	18.87	19.11	19.11	0.84%	599,639
Jun 4, 2026	18.96	19.14	18.85	18.95	18.95	1.72%	1,128,272
Jun 3, 2026	18.86	18.94	18.53	18.63	18.63	-1.95%	780,242
Jun 2, 2026	18.52	19.06	18.52	19.00	19.00	1.88%	550,212
Jun 1, 2026	18.80	18.82	18.50	18.65	18.65	-1.53%	728,532
May 29, 2026	18.92	19.07	18.85	18.94	18.94	0.21%	777,342
May 28, 2026	18.77	18.92	18.59	18.90	18.90	0.69%	679,761
May 27, 2026	18.95	19.06	18.68	18.77	18.77	-0.58%	533,760
May 26, 2026	18.58	18.89	18.58	18.88	18.88	1.51%	612,093
May 22, 2026	18.75	18.86	18.58	18.60	18.60	-0.75%	580,034
May 21, 2026	18.55	18.74	18.50	18.74	18.74	0.21%	560,174
May 20, 2026	18.39	18.75	18.31	18.70	18.70	1.96%	730,638
May 19, 2026	18.25	18.42	18.13	18.34	18.34	-	534,343
May 18, 2026	18.07	18.51	18.07	18.34	18.34	1.55%	914,638
May 15, 2026	18.28	18.28	17.96	18.06	18.06	-1.04%	573,519
May 14, 2026	18.21	18.37	18.20	18.25	18.25	1.05%	477,338
May 13, 2026	18.20	18.31	17.98	18.06	18.06	-1.26%	706,096
May 12, 2026	18.41	18.41	17.98	18.29	18.29	-0.22%	658,796
May 11, 2026	18.62	18.62	18.27	18.33	18.33	-1.24%	704,904
May 8, 2026	18.46	18.62	18.39	18.56	18.56	0.54%	519,248
May 7, 2026	18.62	18.73	18.55	18.60	18.46	0.05%	481,896
May 6, 2026	18.67	18.83	18.55	18.59	18.45	-0.05%	798,985
May 5, 2026	18.52	18.68	18.46	18.60	18.46	0.81%	568,901
May 4, 2026	18.38	18.60	18.28	18.45	18.31	-0.05%	762,319
May 1, 2026	18.42	18.57	18.23	18.46	18.32	0.27%	523,625
Apr 30, 2026	18.18	18.48	18.18	18.41	18.27	0.22%	869,695
Apr 29, 2026	18.78	18.93	18.37	18.37	18.23	-2.70%	719,956
Apr 28, 2026	18.71	19.01	18.31	18.88	18.74	1.29%	1,199,881
Apr 27, 2026	18.66	18.86	18.64	18.64	18.50	0.11%	801,571