First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
21.02
-0.17 (-0.80%)
Oct 27, 2026, 4:00 PM EDT - Market closed
FCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 21.32 | 21.34 | 20.93 | 21.02 | 21.02 | -0.80% | 696,828 |
| Oct 26, 2026 | 21.19 | 21.42 | 21.15 | 21.19 | 21.19 | 0.43% | 690,258 |
| Oct 23, 2026 | 20.92 | 21.19 | 20.91 | 21.10 | 21.10 | 0.19% | 720,579 |
| Oct 22, 2026 | 20.50 | 21.10 | 20.50 | 21.06 | 21.06 | 2.63% | 635,097 |
| Oct 21, 2026 | 20.58 | 20.61 | 20.38 | 20.52 | 20.52 | -0.10% | 653,090 |
| Oct 20, 2026 | 20.35 | 20.72 | 20.33 | 20.54 | 20.54 | 1.33% | 761,651 |
| Oct 19, 2026 | 20.23 | 20.37 | 20.18 | 20.27 | 20.27 | -0.34% | 600,530 |
| Oct 16, 2026 | 20.29 | 20.53 | 20.21 | 20.34 | 20.34 | 0.59% | 758,570 |
| Oct 15, 2026 | 20.11 | 20.31 | 19.96 | 20.22 | 20.22 | 1.51% | 764,913 |
| Oct 14, 2026 | 19.72 | 20.02 | 19.67 | 19.92 | 19.92 | -0.30% | 847,320 |
| Oct 13, 2026 | 20.16 | 20.21 | 19.86 | 19.98 | 19.98 | -0.35% | 585,219 |
| Oct 12, 2026 | 19.91 | 20.19 | 19.85 | 20.05 | 20.05 | 0.80% | 608,002 |
| Oct 9, 2026 | 20.00 | 20.05 | 19.86 | 19.89 | 19.89 | -0.85% | 594,257 |
| Oct 8, 2026 | 19.83 | 20.09 | 19.75 | 20.06 | 20.06 | 1.01% | 1,219,480 |
| Oct 7, 2026 | 19.93 | 19.97 | 19.76 | 19.86 | 19.86 | -1.00% | 1,054,054 |
| Oct 6, 2026 | 20.47 | 20.50 | 20.05 | 20.06 | 20.06 | -1.57% | 1,151,433 |
| Oct 5, 2026 | 20.50 | 20.58 | 20.26 | 20.38 | 20.38 | -0.88% | 1,214,926 |
| Oct 2, 2026 | 20.42 | 20.61 | 20.36 | 20.56 | 20.56 | 1.38% | 1,467,828 |
| Oct 1, 2026 | 20.10 | 20.28 | 19.79 | 20.28 | 20.28 | 0.25% | 1,400,029 |
| Sep 30, 2026 | 20.38 | 20.51 | 20.05 | 20.23 | 20.23 | -0.49% | 979,363 |
| Sep 29, 2026 | 20.52 | 20.60 | 20.18 | 20.33 | 20.33 | -1.17% | 1,201,834 |
| Sep 28, 2026 | 20.96 | 21.01 | 20.56 | 20.57 | 20.57 | -1.63% | 931,646 |
| Sep 25, 2026 | 21.05 | 21.11 | 20.89 | 20.91 | 20.91 | -0.14% | 1,002,074 |
| Sep 24, 2026 | 20.72 | 21.02 | 20.69 | 20.94 | 20.94 | 1.55% | 913,779 |
| Sep 23, 2026 | 20.70 | 20.85 | 20.62 | 20.62 | 20.62 | -0.58% | 961,478 |
| Sep 22, 2026 | 21.21 | 21.27 | 20.74 | 20.74 | 20.74 | -1.38% | 1,405,407 |
| Sep 21, 2026 | 21.13 | 21.32 | 21.03 | 21.03 | 21.03 | -0.33% | 1,138,715 |
| Sep 18, 2026 | 21.06 | 21.23 | 20.89 | 21.10 | 21.10 | -0.24% | 2,450,498 |
| Sep 17, 2026 | 21.31 | 21.37 | 21.13 | 21.15 | 21.15 | -0.28% | 881,816 |
| Sep 16, 2026 | 21.46 | 21.52 | 20.85 | 21.21 | 21.21 | -1.12% | 1,094,819 |
| Sep 15, 2026 | 21.36 | 21.64 | 21.36 | 21.45 | 21.45 | 0.33% | 843,140 |
| Sep 14, 2026 | 21.44 | 21.55 | 21.24 | 21.38 | 21.38 | 0.33% | 924,960 |
| Sep 11, 2026 | 21.46 | 21.52 | 21.08 | 21.31 | 21.31 | 0.28% | 819,197 |
| Sep 10, 2026 | 21.04 | 21.26 | 20.87 | 21.25 | 21.25 | 1.05% | 719,410 |
| Sep 9, 2026 | 21.02 | 21.17 | 20.94 | 21.03 | 21.03 | -0.33% | 839,014 |
| Sep 8, 2026 | 21.21 | 21.36 | 21.10 | 21.10 | 21.10 | -1.12% | 912,498 |
| Sep 4, 2026 | 21.14 | 21.43 | 21.14 | 21.34 | 21.34 | 0.85% | 734,486 |
| Sep 3, 2026 | 21.16 | 21.35 | 21.12 | 21.16 | 21.16 | 0.81% | 985,361 |
| Sep 2, 2026 | 20.69 | 21.14 | 20.62 | 20.99 | 20.99 | 2.24% | 854,760 |
| Sep 1, 2026 | 20.62 | 20.80 | 20.47 | 20.53 | 20.53 | -0.82% | 838,673 |
| Aug 31, 2026 | 20.84 | 20.86 | 20.59 | 20.70 | 20.70 | -0.72% | 573,160 |
| Aug 28, 2026 | 20.85 | 20.97 | 20.75 | 20.85 | 20.85 | 0.24% | 460,605 |
| Aug 27, 2026 | 20.66 | 20.87 | 20.52 | 20.80 | 20.80 | -0.10% | 462,103 |
| Aug 26, 2026 | 20.77 | 21.28 | 20.59 | 20.82 | 20.82 | 0.43% | 501,359 |
| Aug 25, 2026 | 20.98 | 21.04 | 20.73 | 20.73 | 20.73 | -1.10% | 482,058 |
| Aug 24, 2026 | 21.08 | 21.26 | 20.95 | 20.96 | 20.96 | -0.62% | 414,701 |
| Aug 21, 2026 | 21.36 | 21.45 | 20.94 | 21.09 | 21.09 | -0.75% | 628,464 |
| Aug 20, 2026 | 20.97 | 21.30 | 20.95 | 21.25 | 21.25 | 0.90% | 864,328 |
| Aug 19, 2026 | 21.34 | 21.50 | 21.02 | 21.06 | 21.06 | -1.22% | 865,833 |
| Aug 18, 2026 | 21.58 | 21.63 | 21.23 | 21.32 | 21.32 | -0.88% | 395,733 |